Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
30,72 EUR
-0,97 %
-0,30
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,86EUR | 09:30 | 7 | 216,02 |
| Quotrix | 31,14EUR | 09:33 | 1 | 31,14 |
| Düsseldorf | 30,82EUR | 09:30 | ||
| Hamburg | 30,42EUR | 08:13 | ||
| Hannover | 30,70EUR | 09:10 | ||
| L&S | 30,62EUR | 10:06 | ||
| Stuttgart | 30,72EUR | 09:14 | ||
| Frankfurt | 30,80EUR | 07.09. | 55 | 1.694,00 |
| München | 31,26EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | -7,30 | +19,53 | +3,64 | -5,30 | +1,92 |
| Volatilität [%] | 20,32 | 14,58 | 24,54 | 24,74 | 28,64 | 26,71 |
| Sharpe-Ratio | -5,362 | -5,494 | 1,532 | 0,2255 | 0,0191 | 0,0802 |
| Hoch | 33,12 | 33,68 | 33,68 | 33,68 | 43,90 | 43,90 |
| Tief | 30,56 | 30,56 | 24,62 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 31,56 | 33,14 | 25,70 | 29,64 | 32,44 | 30,14 |
| ∅-Preis | 31,32 | 32,21 | 29,26 | 27,40 | 32,73 | 32,97 |
| ∅-Volumen | 822,55 | 1,83 Tsd. | 1,67 Tsd. | 983,65 | 1,87 Tsd. | |
| Max. Verlust [%] | -3,015 | -6,820 | -7,537 | -22,47 | -47,53 | -47,53 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 23 | 188 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 31 | 274 | 720 | 720 |
Quotes
- Geld (09:30)30,86
- Brief (09:30)31,14
- Spread (in %)0,2800 (0,91 %)
- Geld Stk.500
- Brief Stk.250
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,00
- Tagestief30,72
- Kurs (09:14)30,72
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch31,02
- Vortag-Tief30,66
- Vortag-Schlusskurs31,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}