Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
27,14 EUR
+0,37 %
+0,10
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 27,54EUR | 19:27 | 259 | 7.132,86 |
| Tradegate | 27,24EUR | 16:46 | 89 | 2.424,36 |
| Düsseldorf | 27,16EUR | 16:31 | ||
| Hannover | 27,42EUR | 17:25 | ||
| München | 27,30EUR | 08:04 | ||
| Berlin | 27,58EUR | 18:30 | ||
| Frankfurt | 27,24EUR | 08:02 | ||
| Quotrix | 27,56EUR | 07:27 | ||
| Stuttgart | 27,14EUR | 16:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | -23,42 | -33,90 | -24,40 | -25,85 | +36,01 |
| Volatilität [%] | 32,99 | 110,29 | 50,92 | 38,19 | 28,54 | 27,07 |
| Sharpe-Ratio | -11,94 | -2,877 | -1,618 | -0,6541 | -0,2906 | 0,2887 |
| Hoch | 28,80 | 36,20 | 43,54 | 43,90 | 43,90 | 43,90 |
| Tief | 26,62 | 26,52 | 26,52 | 26,52 | 26,52 | 18,46 |
| Hist. Kurs | 28,80 | 35,44 | 41,06 | 35,90 | 36,60 | 19,96 |
| ∅-Preis | 27,51 | 32,00 | 38,59 | 38,50 | 35,56 | 32,74 |
| ∅-Volumen | 760,00 | 250,66 | 197,62 | 354,57 | 2,13 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -7,361 | -26,17 | -38,64 | -39,32 | -39,32 | -39,32 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 97 | 153 | 497 | 497 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 146 | 224 | 709 | 709 |
Quotes
- Geld (19:09)26,96
- Brief (19:09)27,72
- Spread (in %)0,7600 (2,82 %)
- Geld Stk.10.000
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs26,98
- Tageshoch27,34
- Tagestief26,98
- Kurs (16:03)27,14
Kursdaten Vortag
- Vortag-Eröffnung26,70
- Vortag-Hoch28,00
- Vortag-Tief26,70
- Vortag-Schlusskurs27,04
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}