Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
23,82 EUR
-0,75 %
-0,18
Börse:
Stand:
13:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,90EUR | 13:56 | 121 | 2.891,90 |
| L&S | 23,76EUR | 14:32 | 100 | 2.376,00 |
| Düsseldorf | 23,72EUR | 12:32 | ||
| Frankfurt | 24,00EUR | 08:03 | ||
| Hamburg | 24,12EUR | 08:08 | ||
| Hannover | 23,94EUR | 08:01 | ||
| München | 24,00EUR | 08:01 | ||
| Quotrix | 24,16EUR | 07:27 | ||
| Stuttgart | 23,82EUR | 13:46 | ||
| Berlin | 23,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -1,16 | -8,94 | -40,51 | -28,68 | -11,12 |
| Volatilität [%] | 56,63 | 32,13 | 25,02 | 39,69 | 27,54 | 26,28 |
| Sharpe-Ratio | 0,0865 | -0,0996 | -0,6407 | -1,223 | -0,3496 | -0,0303 |
| Hoch | 24,24 | 24,40 | 30,02 | 41,50 | 43,90 | 43,90 |
| Tief | 22,96 | 22,96 | 22,96 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 24,02 | 24,10 | 26,16 | 40,04 | 33,40 | 26,80 |
| ∅-Preis | 23,78 | 23,84 | 26,10 | 29,18 | 33,94 | 32,91 |
| ∅-Volumen | 3,34 Tsd. | 4,77 Tsd. | 1,86 Tsd. | 1,48 Tsd. | 676,63 | 1,75 Tsd. |
| Max. Verlust [%] | -4,330 | -4,963 | -22,99 | -44,39 | -47,53 | -47,53 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 94 | 234 | 339 | 497 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 139 | 338 | 492 | 709 |
Quotes
- Geld (14:08)23,78
- Brief (13:38)24,24
- Spread (in %)0,4600 (1,93 %)
- Geld Stk.835
- Brief Stk.831
Kursdaten
- Eröffnungskurs23,98
- Tageshoch23,98
- Tagestief23,76
- Kurs (13:46)23,82
Kursdaten Vortag
- Vortag-Eröffnung24,18
- Vortag-Hoch24,20
- Vortag-Tief23,62
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}