Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
26,28 EUR
+2,26 %
+0,58
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,78EUR | 09.03. | 264 | 6.805,92 |
| L&S | 26,26EUR | 09.03. | 177 | 4.648,02 |
| Düsseldorf | 25,70EUR | 09.03. | ||
| Frankfurt | 25,28EUR | 09.03. | ||
| Hamburg | 24,24EUR | 09.03. | ||
| Hannover | 25,72EUR | 09.03. | ||
| München | 25,76EUR | 09.03. | ||
| Quotrix | 25,14EUR | 09.03. | ||
| Stuttgart | 26,28EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +7,62 | -10,31 | -27,00 | -19,88 | +1,86 |
| Volatilität [%] | 26,42 | 19,37 | 24,91 | 39,14 | 27,63 | 26,21 |
| Sharpe-Ratio | 0,2081 | 3,460 | -1,025 | -0,7686 | -0,2403 | 0,0513 |
| Hoch | 26,28 | 26,28 | 29,66 | 36,70 | 43,90 | 43,90 |
| Tief | 24,58 | 24,06 | 22,96 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 25,68 | 24,42 | 29,30 | 36,00 | 32,80 | 25,80 |
| ∅-Preis | 25,62 | 24,86 | 25,44 | 27,26 | 33,57 | 32,87 |
| ∅-Volumen | 203,28 | 792,58 | 1,49 Tsd. | 1,60 Tsd. | 717,05 | 1,72 Tsd. |
| Max. Verlust [%] | -1,713 | -2,955 | -21,57 | -36,80 | -47,53 | -47,53 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 123 | 245 | 370 | 497 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 178 | 353 | 535 | 709 |
Kursdaten
- Eröffnungskurs24,94
- Tageshoch26,28
- Tagestief24,94
- Kurs (09.03.2026)26,28
Kursdaten Vortag
- Vortag-Eröffnung25,96
- Vortag-Hoch26,10
- Vortag-Tief25,64
- Vortag-Schlusskurs25,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}