Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
27,10 EUR
-0,22 %
-0,06
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,52EUR | 14:21 | 498 | 13.704,96 |
| Berlin | 27,32EUR | 14:50 | ||
| Düsseldorf | 27,06EUR | 12:31 | ||
| Frankfurt | 27,20EUR | 08:04 | ||
| Hannover | 27,26EUR | 08:01 | ||
| München | 27,50EUR | 08:13 | ||
| L&S | 27,04EUR | 15:32 | ||
| Quotrix | 27,42EUR | 07:27 | ||
| Stuttgart | 27,10EUR | 09:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | -2,02 | -31,53 | -22,92 | -13,14 | +9,76 |
| Volatilität [%] | 19,39 | 21,46 | 50,55 | 38,98 | 28,29 | 26,33 |
| Sharpe-Ratio | 4,035 | -1,011 | -1,410 | -0,5619 | -0,0980 | 0,1288 |
| Hoch | 27,36 | 28,12 | 41,50 | 43,90 | 43,90 | 43,90 |
| Tief | 26,82 | 25,62 | 25,62 | 25,62 | 25,62 | 23,71 |
| Hist. Kurs | 26,82 | 27,66 | 39,58 | 35,16 | 31,20 | 24,69 |
| ∅-Preis | 27,06 | 26,88 | 33,95 | 37,20 | 35,29 | 32,95 |
| ∅-Volumen | 1,36 Tsd. | 1,04 Tsd. | 769,44 | 373,75 | 1,65 Tsd. | |
| Max. Verlust [%] | -0,7310 | -7,375 | -38,00 | -41,51 | -41,51 | -41,51 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 91 | 196 | 497 | 497 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 132 | 286 | 709 | 709 |
Quotes
- Geld (15:09)26,88
- Brief (15:09)27,60
- Spread (in %)0,7200 (2,68 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs26,92
- Tageshoch27,10
- Tagestief26,92
- Kurs (09:55)27,10
Kursdaten Vortag
- Vortag-Eröffnung27,14
- Vortag-Hoch27,16
- Vortag-Tief27,14
- Vortag-Schlusskurs27,16
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}