Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
28,72 EUR
+0,07 %
+0,02
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 28,94EUR | 08:15 | ||
| Düsseldorf | 28,68EUR | 08:10 | ||
| Hannover | 28,72EUR | 08:03 | ||
| München | 28,78EUR | 08:01 | ||
| L&S | 28,78EUR | 08:45 | ||
| Quotrix | 28,98EUR | 07:27 | ||
| Stuttgart | 28,72EUR | 08:17 | ||
| Tradegate | 28,98EUR | 08.06. | 714 | 20.691,72 |
| Frankfurt | 27,82EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,32 | +3,46 | +17,70 | +6,69 | -20,66 | +9,08 |
| Volatilität [%] | 34,49 | 30,65 | 27,65 | 25,36 | 28,51 | 26,53 |
| Sharpe-Ratio | 6,966 | 0,1398 | 1,038 | 0,1743 | -0,2472 | 0,0984 |
| Hoch | 28,78 | 28,78 | 28,78 | 30,02 | 43,90 | 43,90 |
| Tief | 26,38 | 26,26 | 22,96 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 26,76 | 27,76 | 24,40 | 26,92 | 36,20 | 26,33 |
| ∅-Preis | 27,30 | 27,44 | 25,65 | 26,18 | 32,89 | 32,87 |
| ∅-Volumen | 271,80 | 330,18 | 2,58 Tsd. | 1,94 Tsd. | 950,20 | 1,85 Tsd. |
| Max. Verlust [%] | -0,9716 | -6,228 | -8,373 | -22,99 | -47,53 | -47,53 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 48 | 187 | 432 | 497 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 73 | 273 | 626 | 709 |
Quotes
- Geld (08:24)28,76
- Brief (08:24)29,20
- Spread (in %)0,4400 (1,53 %)
- Geld Stk.273
- Brief Stk.269
Kursdaten
- Eröffnungskurs28,78
- Tageshoch28,78
- Tagestief28,72
- Kurs (08:17)28,72
Kursdaten Vortag
- Vortag-Eröffnung27,52
- Vortag-Hoch28,92
- Vortag-Tief27,48
- Vortag-Schlusskurs28,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}