Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
24,30 EUR
-0,41 %
-0,10
Börse:
Stand:
07:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 24,50EUR | 08:07 | ||
| Hamburg | 24,50EUR | 08:07 | ||
| Düsseldorf | 24,34EUR | 08:10 | ||
| Hannover | 24,42EUR | 08:01 | ||
| L&S | 24,34EUR | 09:07 | ||
| Quotrix | 24,48EUR | 07:27 | ||
| Stuttgart | 24,30EUR | 07:56 | ||
| Tradegate | 24,40EUR | 08.12. | 532 | 12.980,80 |
| Frankfurt | 24,60EUR | 08.12. | ||
| München | 24,86EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -2,02 | -9,73 | -43,65 | -28,95 | -6,65 |
| Volatilität [%] | 17,10 | 20,68 | 23,14 | 39,53 | 27,49 | 26,30 |
| Sharpe-Ratio | -0,3514 | -0,6376 | -0,7449 | -1,371 | -0,3518 | 0,0095 |
| Hoch | 24,80 | 25,90 | 30,02 | 43,28 | 43,90 | 43,90 |
| Tief | 24,30 | 23,50 | 23,50 | 23,50 | 23,50 | 23,50 |
| Hist. Kurs | 24,56 | 24,80 | 26,92 | 43,12 | 34,20 | 26,03 |
| ∅-Preis | 24,62 | 24,44 | 26,67 | 31,05 | 34,27 | 32,98 |
| ∅-Volumen | 2,34 Tsd. | 1,35 Tsd. | 1,11 Tsd. | 540,46 | 1,69 Tsd. | |
| Max. Verlust [%] | -1,210 | -6,037 | -20,71 | -45,33 | -45,98 | -45,98 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 65 | 251 | 310 | 497 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 91 | 361 | 444 | 709 |
Quotes
- Geld (08:46)24,12
- Brief (08:42)24,70
- Spread (in %)0,5800 (2,40 %)
- Geld Stk.10.000
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs24,30
- Tageshoch24,30
- Tagestief24,30
- Kurs (07:56)24,30
Kursdaten Vortag
- Vortag-Eröffnung24,50
- Vortag-Hoch24,50
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}