Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
28,16 EUR
+1,73 %
+0,48
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 15:33 | 431 | 12.326,60 |
| Düsseldorf | 28,08EUR | 12:32 | ||
| Hamburg | 27,18EUR | 08:16 | ||
| Hannover | 27,68EUR | 08:03 | ||
| L&S | 28,16EUR | 16:03 | ||
| Quotrix | 27,88EUR | 07:27 | ||
| Stuttgart | 28,16EUR | 15:46 | ||
| Frankfurt | 27,72EUR | 23.04. | ||
| München | 27,72EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +11,04 | +1,29 | +0,72 | -22,21 | +0,75 |
| Volatilität [%] | 14,67 | 19,71 | 25,32 | 24,53 | 27,85 | 26,25 |
| Sharpe-Ratio | 9,574 | 5,565 | 0,0125 | 0,0006 | -0,2651 | 0,0472 |
| Hoch | 28,20 | 28,20 | 28,20 | 30,08 | 43,90 | 43,90 |
| Tief | 26,68 | 24,62 | 22,96 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 27,06 | 25,36 | 27,80 | 27,96 | 36,20 | 27,95 |
| ∅-Preis | 27,43 | 26,38 | 25,02 | 26,25 | 33,23 | 32,84 |
| ∅-Volumen | 4,97 Tsd. | 2,86 Tsd. | 2,24 Tsd. | 930,67 | 1,85 Tsd. | |
| Max. Verlust [%] | -0,2193 | -2,649 | -17,34 | -23,55 | -47,53 | -47,53 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 122 | 240 | 402 | 497 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 181 | 345 | 583 | 709 |
Quotes
- Geld (15:50)28,18
- Brief (15:50)28,60
- Spread (in %)0,4200 (1,49 %)
- Geld Stk.677
- Brief Stk.675
Kursdaten
- Eröffnungskurs27,64
- Tageshoch28,20
- Tagestief27,64
- Kurs (15:46)28,16
Kursdaten Vortag
- Vortag-Eröffnung27,50
- Vortag-Hoch27,94
- Vortag-Tief27,48
- Vortag-Schlusskurs27,68
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}