Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
32,28 EUR
+2,35 %
+0,74
Börse:
Stand:
19:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,24EUR | 19:55 | 118 | 3.804,32 |
| Düsseldorf | 32,14EUR | 19:32 | ||
| Hamburg | 31,70EUR | 08:11 | ||
| Hannover | 32,26EUR | 17:25 | ||
| München | 32,10EUR | 08:02 | ||
| L&S | 32,32EUR | 19:57 | ||
| Quotrix | 31,76EUR | 07:27 | ||
| Stuttgart | 32,28EUR | 19:34 | ||
| Frankfurt | 32,00EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +5,08 | +35,63 | +20,99 | -1,41 | +4,57 |
| Volatilität [%] | 16,14 | 14,73 | 26,45 | 25,74 | 28,71 | 26,65 |
| Sharpe-Ratio | -15,37 | 2,078 | 2,158 | 0,6956 | 0,0288 | 0,0742 |
| Hoch | 33,02 | 33,02 | 33,02 | 33,02 | 43,90 | 43,90 |
| Tief | 31,48 | 30,14 | 23,20 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 32,80 | 30,72 | 23,80 | 26,68 | 32,74 | 30,87 |
| ∅-Preis | 32,14 | 31,49 | 27,36 | 26,73 | 32,74 | 32,93 |
| ∅-Volumen | 32,14 | 1,95 Tsd. | 1,91 Tsd. | 985,66 | 1,86 Tsd. | |
| Max. Verlust [%] | -3,841 | -3,841 | -7,537 | -22,99 | -47,53 | -47,53 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 23 | 190 | 466 | 497 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 31 | 278 | 674 | 709 |
Quotes
- Geld (18:58)32,32
- Brief (18:58)32,72
- Spread (in %)0,4000 (1,24 %)
- Geld Stk.309
- Brief Stk.306
Kursdaten
- Eröffnungskurs31,52
- Tageshoch32,36
- Tagestief31,48
- Kurs (19:34)32,28
Kursdaten Vortag
- Vortag-Eröffnung32,04
- Vortag-Hoch32,04
- Vortag-Tief31,54
- Vortag-Schlusskurs31,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}