Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
27,80 EUR
-1,21 %
-0,34
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,20EUR | 24.10. | 39 | 1.099,80 |
| Düsseldorf | 27,84EUR | 24.10. | ||
| Frankfurt | 28,12EUR | 24.10. | ||
| Hamburg | 28,44EUR | 24.10. | ||
| Hannover | 27,92EUR | 24.10. | ||
| München | 28,54EUR | 24.10. | ||
| Berlin | 28,10EUR | 24.10. | ||
| L&S | 27,88EUR | 24.10. | ||
| Quotrix | 28,40EUR | 24.10. | ||
| Stuttgart | 27,80EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +2,89 | -0,57 | -32,69 | -11,46 | +2,92 |
| Volatilität [%] | 20,13 | 19,59 | 23,89 | 39,24 | 27,59 | 26,31 |
| Sharpe-Ratio | 5,334 | 2,466 | 0,0879 | -0,8974 | -0,0717 | 0,0867 |
| Hoch | 28,24 | 28,36 | 30,08 | 43,54 | 43,90 | 43,90 |
| Tief | 27,02 | 26,36 | 25,28 | 25,28 | 25,28 | 24,60 |
| Hist. Kurs | 27,66 | 27,02 | 27,96 | 41,30 | 31,40 | 27,01 |
| ∅-Preis | 27,99 | 27,50 | 27,42 | 33,08 | 34,62 | 33,01 |
| ∅-Volumen | 176,46 | 1,66 Tsd. | 935,11 | 477,65 | 1,67 Tsd. | |
| Max. Verlust [%] | -1,066 | -3,207 | -15,90 | -41,64 | -42,28 | -42,28 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 117 | 223 | 279 | 497 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 163 | 323 | 401 | 709 |
Kursdaten
- Eröffnungskurs27,88
- Tageshoch27,88
- Tagestief27,80
- Kurs (24.10.2025)27,80
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,24
- Vortag-Tief28,00
- Vortag-Schlusskurs28,14
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}