Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
30,82 EUR
-0,64 %
-0,20
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,66EUR | 26.06. | 102 | 3.127,32 |
| L&S | 30,56EUR | 26.06. | 60 | 1.833,60 |
| Düsseldorf | 30,56EUR | 26.06. | ||
| Frankfurt | 30,64EUR | 26.06. | ||
| Hamburg | 30,08EUR | 26.06. | ||
| Hannover | 30,64EUR | 26.06. | ||
| München | 30,98EUR | 26.06. | ||
| Quotrix | 30,82EUR | 26.06. | ||
| Stuttgart | 30,64EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,46 | +8,83 | +27,25 | +12,81 | -12,14 | +8,83 |
| Volatilität [%] | 23,35 | 38,92 | 31,60 | 29,76 | 29,72 | 28,12 |
| Sharpe-Ratio | 20,86 | 2,759 | 1,665 | 0,5057 | -0,0616 | 0,1351 |
| Hoch | 31,02 | 31,02 | 31,02 | 31,02 | 44,44 | 44,44 |
| Tief | 28,22 | 26,60 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 28,68 | 28,32 | 24,22 | 27,32 | 35,08 | 28,32 |
| ∅-Preis | 29,75 | 28,72 | 26,28 | 26,61 | 33,19 | 33,35 |
| ∅-Volumen | 107,39 | 121,59 | 213,14 | 225,62 | 142,75 | 174,21 |
| Max. Verlust [%] | -6,073 | -8,204 | -24,36 | -47,75 | -47,75 | |
| Max. Verlustperiode (Handelstage) | 9 | 23 | 198 | 442 | 442 | |
| Max. Verlustperiode (Kalendertage) | 13 | 33 | 289 | 644 | 644 |
Quotes
- Geld (26.06.)30,56
- Brief (26.06.)31,08
- Spread (in %)0,5200 (1,70 %)
- Geld Stk.132
- Brief Stk.129
Kursdaten
- Eröffnungskurs30,82
- Tageshoch30,82
- Tagestief30,82
- Kurs (26.06.2026)30,82
Kursdaten Vortag
- Vortag-Eröffnung31,02
- Vortag-Hoch31,02
- Vortag-Tief31,02
- Vortag-Schlusskurs31,02
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}