Bunzl PLC Aktie - Aktienkurs - GB00B0744B38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,78EUR	15:58	56	1.723,68
Düsseldorf	30,68EUR	12:30
Hamburg	30,02EUR	08:27
Hannover	30,50EUR	09:10
L&S	30,58EUR	16:00
Quotrix	30,64EUR	07:27
Stuttgart	30,64EUR	15:17
Frankfurt	30,44EUR	01.10.
München	30,68EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,10	-2,92	+20,16	+10,93	-10,07	+6,72
Volatilität [%]	18,31	20,54	26,62	29,02	29,91	28,16
Sharpe-Ratio	-10,65	-1,680	1,412	0,4340	-0,0389	0,1171
Hoch	31,62	31,90	33,78	33,78	44,44	44,44
Tief	30,64	29,84	25,50	23,22	23,22	23,22
Hist. Kurs	31,62	31,56	25,50	27,62	34,07	28,71
∅-Preis	31,03	30,97	30,13	27,80	33,06	33,44
∅-Volumen	6,228	617,39	157,18	246,56	165,02	144,25
Max. Verlust [%]	-3,036	-6,458	-10,82	-20,04	-47,75	-47,75
Max. Verlustperiode (Handelstage)	4	20	37	153	512	512
Max. Verlustperiode (Kalendertage)	6	28	51	228	742	742

Quotes

Geld (16:00)30,66
Brief (16:00)31,14
Spread (in %)0,4800 (1,57 %)
Geld Stk.164
Brief Stk.164

Kursdaten

Eröffnungskurs30,64
Tageshoch30,64
Tagestief30,64
Kurs (07:27)30,64

Kursdaten Vortag

Vortag-Eröffnung30,66
Vortag-Hoch30,66
Vortag-Tief30,66
Vortag-Schlusskurs30,66

Stammdaten

WertpapiertypAktie
ISINGB00B0744B38
WKNA0ET3E
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}