Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
27,10 EUR
+1,50 %
+0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 27,06EUR | 08:31 | 100 | 2.706,00 |
| Tradegate | 26,76EUR | 09:15 | 90 | 2.408,40 |
| Düsseldorf | 26,64EUR | 09:32 | ||
| Frankfurt | 26,84EUR | 08:03 | ||
| Hamburg | 27,04EUR | 08:10 | ||
| Hannover | 26,96EUR | 08:01 | ||
| L&S | 26,86EUR | 10:15 | ||
| Quotrix | 27,10EUR | 07:27 | ||
| Stuttgart | 26,68EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +9,98 | -5,97 | -23,75 | -22,13 | +0,74 |
| Volatilität [%] | 40,01 | 34,70 | 30,43 | 40,47 | 28,49 | 27,67 |
| Sharpe-Ratio | 4,723 | 3,151 | -0,4283 | -0,6022 | -0,2509 | 0,0604 |
| Hoch | 27,10 | 27,10 | 29,04 | 36,12 | 44,44 | 44,44 |
| Tief | 25,56 | 24,38 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 25,92 | 24,64 | 28,82 | 35,54 | 34,80 | 26,90 |
| ∅-Preis | 26,35 | 25,37 | 25,56 | 27,35 | 33,95 | 33,34 |
| ∅-Volumen | 5,340 | 187,38 | 322,56 | 270,87 | 135,54 | 181,00 |
| Max. Verlust [%] | -1,389 | -3,899 | -20,04 | -35,71 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 97 | 245 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 145 | 357 | 544 | 544 |
Quotes
- Geld (10:19)26,86
- Brief (10:19)27,28
- Spread (in %)0,4200 (1,56 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,10
- Tageshoch27,10
- Tagestief27,10
- Kurs (07:27)27,10
Kursdaten Vortag
- Vortag-Eröffnung26,42
- Vortag-Hoch26,70
- Vortag-Tief26,42
- Vortag-Schlusskurs26,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}