Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
28,82 EUR
+0,35 %
+0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,24EUR | 18:40 | 3.541 | 99.997,84 |
| Düsseldorf | 28,12EUR | 19:32 | ||
| Frankfurt | 28,56EUR | 22:59 | ||
| Hannover | 28,14EUR | 17:25 | ||
| München | 28,84EUR | 08:01 | ||
| Berlin | 28,36EUR | 19:27 | ||
| L&S | 28,24EUR | 22:25 | ||
| Quotrix | 28,82EUR | 07:27 | ||
| Stuttgart | 28,44EUR | 12:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +7,30 | -18,91 | -34,86 | -8,80 | +6,90 |
| Volatilität [%] | 7,916 | 33,22 | 48,44 | 38,43 | 28,09 | 27,12 |
| Sharpe-Ratio | -19,37 | 2,378 | -0,7495 | -1,071 | -0,0488 | 0,1090 |
| Hoch | 29,42 | 30,70 | 36,12 | 44,44 | 44,44 | 44,44 |
| Tief | 28,72 | 26,56 | 26,00 | 26,00 | 26,00 | 25,30 |
| Hist. Kurs | 29,42 | 26,86 | 35,54 | 44,24 | 31,60 | 26,96 |
| ∅-Preis | 29,08 | 28,76 | 29,07 | 35,09 | 35,23 | 33,49 |
| ∅-Volumen | 303,67 | 221,21 | 186,38 | 84,73 | 180,83 | |
| Max. Verlust [%] | -2,379 | -6,450 | -27,80 | -41,31 | -41,31 | -41,31 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 122 | 250 | 250 | 358 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 176 | 363 | 363 | 513 |
Kursdaten
- Eröffnungskurs28,82
- Tageshoch28,82
- Tagestief28,82
- Kurs (07:27)28,82
Kursdaten Vortag
- Vortag-Eröffnung28,72
- Vortag-Hoch28,72
- Vortag-Tief28,72
- Vortag-Schlusskurs28,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}