Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
30,60 EUR
+0,33 %
+0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,64EUR | 11:59 | 1.058 | 32.417,12 |
| Düsseldorf | 30,64EUR | 09:30 | ||
| Hamburg | 29,86EUR | 08:21 | ||
| Hannover | 30,58EUR | 09:10 | ||
| München | 30,38EUR | 08:02 | ||
| L&S | 30,12EUR | 12:17 | ||
| Quotrix | 30,60EUR | 07:27 | ||
| Stuttgart | 30,18EUR | 11:31 | ||
| Frankfurt | 30,36EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -5,26 | +14,61 | +6,55 | -8,93 | +0,66 |
| Volatilität [%] | 27,44 | 19,55 | 27,58 | 28,92 | 29,87 | 28,19 |
| Sharpe-Ratio | -2,933 | -3,352 | 1,003 | 0,2824 | -0,0296 | 0,0723 |
| Hoch | 30,90 | 33,78 | 33,78 | 33,78 | 44,44 | 44,44 |
| Tief | 29,84 | 29,84 | 24,84 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 30,90 | 32,30 | 26,70 | 28,72 | 33,60 | 30,40 |
| ∅-Preis | 30,36 | 31,81 | 29,66 | 27,66 | 33,10 | 33,43 |
| ∅-Volumen | 2,70 Tsd. | 621,46 | 175,31 | 247,08 | 165,16 | 144,32 |
| Max. Verlust [%] | -3,430 | -9,794 | -10,82 | -20,04 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 26 | 153 | 501 | 501 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 36 | 228 | 727 | 727 |
Quotes
- Geld (12:21)30,18
- Brief (12:21)30,66
- Spread (in %)0,4800 (1,59 %)
- Geld Stk.166
- Brief Stk.166
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,60
- Tagestief30,60
- Kurs (07:27)30,60
Kursdaten Vortag
- Vortag-Eröffnung30,50
- Vortag-Hoch30,50
- Vortag-Tief30,50
- Vortag-Schlusskurs30,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}