Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
24,94 EUR
+2,21 %
+0,54
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,08EUR | 05.12. | 113 | 2.834,04 |
| Düsseldorf | 24,64EUR | 05.12. | ||
| Frankfurt | 24,74EUR | 05.12. | ||
| Hamburg | 24,96EUR | 05.12. | ||
| Hannover | 24,74EUR | 05.12. | ||
| München | 24,86EUR | 05.12. | ||
| Berlin | 24,88EUR | 05.12. | ||
| L&S | 24,68EUR | 05.12. | ||
| Quotrix | 24,94EUR | 05.12. | ||
| Stuttgart | 24,54EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -4,59 | -8,98 | -43,09 | -29,94 | -4,22 |
| Volatilität [%] | 30,65 | 28,97 | 25,25 | 39,53 | 27,51 | 27,20 |
| Sharpe-Ratio | 2,850 | -1,868 | -0,6749 | -1,388 | -0,3835 | 0,0299 |
| Hoch | 25,18 | 26,14 | 30,70 | 43,90 | 44,44 | 44,44 |
| Tief | 24,40 | 23,72 | 23,72 | 23,72 | 23,72 | 23,72 |
| Hist. Kurs | 24,52 | 26,14 | 27,40 | 43,82 | 35,60 | 26,04 |
| ∅-Preis | 24,84 | 24,90 | 27,17 | 31,55 | 34,76 | 33,46 |
| ∅-Volumen | 162,67 | 171,65 | 224,21 | 201,03 | 100,30 | 186,48 |
| Max. Verlust [%] | -3,098 | -9,258 | -22,74 | -45,97 | -46,62 | -46,62 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 63 | 246 | 306 | 358 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 88 | 358 | 442 | 513 |
Kursdaten
- Eröffnungskurs24,94
- Tageshoch24,94
- Tagestief24,94
- Kurs (05.12.2025)24,94
Kursdaten Vortag
- Vortag-Eröffnung24,86
- Vortag-Hoch24,86
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}