Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
36,12 EUR
+0,44 %
+0,16
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,80EUR | 09:31 | 1 | 35,80 |
| Düsseldorf | 35,88EUR | 12:32 | ||
| Hannover | 35,94EUR | 08:01 | ||
| München | 36,10EUR | 08:04 | ||
| Berlin | 36,30EUR | 12:56 | ||
| Frankfurt | 36,10EUR | 08:01 | ||
| Lang & Schwarz | 35,94EUR | 14:02 | ||
| Quotrix | 36,12EUR | 07:27 | ||
| Stuttgart | 35,78EUR | 13:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -11,64 | -16,08 | -0,17 | +3,26 | +129,33 |
| Volatilität [%] | 10,45 | 39,80 | 23,92 | 22,67 | 23,22 | 25,78 |
| Sharpe-Ratio | 6,888 | -4,228 | -1,520 | -0,0019 | 0,0699 | 0,6845 |
| Hoch | 36,02 | 41,20 | 43,90 | 44,44 | 44,44 | 44,44 |
| Tief | 35,42 | 34,94 | 34,94 | 33,90 | 29,20 | 15,39 |
| Hist. Kurs | 35,54 | 40,88 | 43,04 | 36,18 | 34,98 | 15,75 |
| ∅-Preis | 35,75 | 37,24 | 40,99 | 39,22 | 36,20 | 32,94 |
| ∅-Volumen | 175,70 | 150,42 | 110,85 | 66,71 | 182,53 | |
| Max. Verlust [%] | -0,3376 | -15,19 | -20,41 | -21,38 | -23,56 | -23,56 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 67 | 127 | 358 | 358 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 102 | 186 | 513 | 513 |
Quotes
- Geld (14:01)35,98
- Brief (14:01)36,56
- Spread (in %)0,5800 (1,61 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs36,12
- Tageshoch36,12
- Tagestief36,12
- Kurs (07:27)36,12
Kursdaten Vortag
- Vortag-Eröffnung35,96
- Vortag-Hoch35,96
- Vortag-Tief35,96
- Vortag-Schlusskurs35,96
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}