Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
32,74 EUR
-1,56 %
-0,52
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 07.08. | 657 | 21.681,00 |
| Stuttgart | 33,14EUR | 07.08. | 56 | 1.855,84 |
| L&S | 33,12EUR | 07.08. | 28 | 927,36 |
| Quotrix | 32,74EUR | 07.08. | 1 | 32,74 |
| Düsseldorf | 33,14EUR | 07.08. | ||
| Frankfurt | 32,76EUR | 07.08. | ||
| Hamburg | 32,96EUR | 07.08. | ||
| Hannover | 33,18EUR | 07.08. | ||
| München | 33,06EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +4,73 | +32,02 | +23,92 | +1,05 | +3,87 |
| Volatilität [%] | 16,25 | 19,63 | 29,79 | 29,91 | 29,80 | 28,12 |
| Sharpe-Ratio | -2,694 | 2,679 | 1,908 | 0,7952 | 0,0936 | 0,0968 |
| Hoch | 33,30 | 33,30 | 33,30 | 33,30 | 44,44 | 44,44 |
| Tief | 32,74 | 31,26 | 24,38 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 33,02 | 31,26 | 24,80 | 26,42 | 32,40 | 31,52 |
| ∅-Preis | 33,06 | 32,42 | 28,19 | 27,25 | 33,12 | 33,40 |
| ∅-Volumen | 43,99 | 30,10 | 96,74 | 216,65 | 145,83 | 137,57 |
| Max. Verlust [%] | -1,682 | -4,164 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 23 | 198 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 33 | 289 | 687 | 687 |
Quotes
- Geld (07.08.)33,12
- Brief (07.08.)33,72
- Spread (in %)0,6000 (1,81 %)
- Geld Stk.123
- Brief Stk.120
Kursdaten
- Eröffnungskurs33,04
- Tageshoch33,04
- Tagestief32,74
- Kurs (07.08.2026)32,74
- Umsatz EUR32,74
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung33,26
- Vortag-Hoch33,26
- Vortag-Tief33,26
- Vortag-Schlusskurs33,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}