Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
24,70 EUR
+1,48 %
+0,36
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,84EUR | 20:57 | 1.073 | 26.653,32 |
| L&S | 24,80EUR | 21:47 | 100 | 2.480,00 |
| Düsseldorf | 24,68EUR | 19:32 | ||
| Frankfurt | 24,68EUR | 08:03 | ||
| Hamburg | 24,70EUR | 08:14 | ||
| Hannover | 24,62EUR | 17:25 | ||
| Berlin | 24,78EUR | 19:27 | ||
| Quotrix | 24,70EUR | 07:27 | ||
| Stuttgart | 24,40EUR | 14:55 | ||
| München | 24,30EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | -13,03 | -15,64 | -41,13 | -31,39 | -5,22 |
| Volatilität [%] | 39,13 | 29,60 | 25,08 | 39,38 | 27,45 | 27,23 |
| Sharpe-Ratio | 1,805 | -6,158 | -1,371 | -1,343 | -0,4304 | 0,0113 |
| Hoch | 24,70 | 28,40 | 30,70 | 43,90 | 44,44 | 44,44 |
| Tief | 23,72 | 23,72 | 23,72 | 23,72 | 23,72 | 23,72 |
| Hist. Kurs | 24,08 | 28,40 | 29,28 | 41,96 | 36,00 | 26,06 |
| ∅-Preis | 24,19 | 25,72 | 27,41 | 32,13 | 34,87 | 33,48 |
| ∅-Volumen | 513,43 | 243,20 | 197,14 | 99,15 | 186,01 | |
| Max. Verlust [%] | -1,983 | -16,48 | -22,74 | -45,97 | -46,62 | -46,62 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 66 | 238 | 298 | 358 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 92 | 348 | 432 | 513 |
Kursdaten
- Eröffnungskurs24,70
- Tageshoch24,70
- Tagestief24,70
- Kurs (07:27)24,70
Kursdaten Vortag
- Vortag-Eröffnung24,34
- Vortag-Hoch24,34
- Vortag-Tief24,34
- Vortag-Schlusskurs24,34
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}