Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
27,00 EUR
+1,20 %
+0,32
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,08EUR | 17.04. | 238 | 6.445,04 |
| Düsseldorf | 26,94EUR | 17.04. | ||
| Frankfurt | 26,84EUR | 17.04. | ||
| Hamburg | 27,00EUR | 17.04. | ||
| Hannover | 27,06EUR | 17.04. | ||
| München | 26,84EUR | 17.04. | ||
| L&S | 27,02EUR | 17.04. | ||
| Quotrix | 27,00EUR | 17.04. | ||
| Stuttgart | 27,06EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,22 | +0,45 | -1,96 | +0,52 | -24,81 | -6,09 |
| Volatilität [%] | 21,97 | 33,66 | 31,93 | 28,74 | 28,77 | 27,72 |
| Sharpe-Ratio | 0,5057 | 0,2671 | -0,0307 | 0,0926 | -0,2692 | 0,0202 |
| Hoch | 27,30 | 27,30 | 29,04 | 30,70 | 44,44 | 44,44 |
| Tief | 26,60 | 24,84 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 26,94 | 26,88 | 27,54 | 26,86 | 35,91 | 28,75 |
| ∅-Preis | 26,82 | 26,17 | 25,25 | 26,61 | 33,70 | 33,31 |
| ∅-Volumen | 9,057 | 124,41 | 342,23 | 256,87 | 138,81 | 181,03 |
| Max. Verlust [%] | -1,405 | -7,589 | -20,04 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 118 | 151 | 394 | 394 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 176 | 221 | 575 | 575 |
Quotes
- Geld (17.04.)27,02
- Brief (17.04.)27,38
- Spread (in %)0,3600 (1,33 %)
- Geld Stk.150
- Brief Stk.147
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,00
- Tagestief27,00
- Kurs (17.04.2026)27,00
Kursdaten Vortag
- Vortag-Eröffnung26,68
- Vortag-Hoch26,68
- Vortag-Tief26,68
- Vortag-Schlusskurs26,68
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}