Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
28,02 EUR
+1,52 %
+0,42
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,42EUR | 05.06. | 442 | 12.561,64 |
| Düsseldorf | 27,84EUR | 05.06. | ||
| Frankfurt | 27,94EUR | 05.06. | ||
| Hamburg | 28,06EUR | 05.06. | ||
| Hannover | 27,88EUR | 05.06. | ||
| München | 27,98EUR | 05.06. | ||
| L&S | 27,56EUR | 05.06. | ||
| Quotrix | 28,02EUR | 05.06. | ||
| Stuttgart | 27,80EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +0,14 | +12,35 | +1,37 | -24,21 | +4,51 |
| Volatilität [%] | 42,01 | 32,97 | 31,89 | 28,58 | 29,24 | 27,85 |
| Sharpe-Ratio | 1,737 | -0,3696 | 0,7521 | 0,0683 | -0,2679 | 0,0885 |
| Hoch | 28,02 | 28,84 | 28,84 | 30,70 | 44,44 | 44,44 |
| Tief | 26,60 | 26,52 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 27,30 | 27,98 | 24,94 | 27,64 | 36,97 | 26,81 |
| ∅-Preis | 27,01 | 27,62 | 25,72 | 26,48 | 33,32 | 33,33 |
| ∅-Volumen | 399,06 | 92,87 | 262,65 | 242,82 | 141,73 | 177,61 |
| Max. Verlust [%] | -2,564 | -8,044 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 32 | 184 | 427 | 427 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 53 | 269 | 623 | 623 |
Quotes
- Geld (05.06.)27,56
- Brief (05.06.)28,22
- Spread (in %)0,6600 (2,39 %)
- Geld Stk.147
- Brief Stk.144
Kursdaten
- Eröffnungskurs28,02
- Tageshoch28,02
- Tagestief28,02
- Kurs (05.06.2026)28,02
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,60
- Vortag-Tief27,60
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}