Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
30,24 EUR
+0,40 %
+0,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,74EUR | 08:27 | 721 | 22.163,54 |
| Tradegate | 30,38EUR | 08:01 | 274 | 8.324,12 |
| Düsseldorf | 30,50EUR | 08:10 | ||
| Hannover | 30,16EUR | 08:03 | ||
| München | 30,14EUR | 08:07 | ||
| Quotrix | 30,24EUR | 07:27 | ||
| Stuttgart | 29,98EUR | 07:53 | ||
| Frankfurt | 29,96EUR | 12.06. | ||
| Hamburg | 30,06EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,92 | +10,20 | +20,96 | +10,12 | -16,49 | +14,16 |
| Volatilität [%] | 58,85 | 40,68 | 33,67 | 29,62 | 29,60 | 28,08 |
| Sharpe-Ratio | 6,201 | 2,707 | 1,238 | 0,3909 | -0,1343 | 0,1619 |
| Hoch | 30,24 | 30,24 | 30,24 | 30,70 | 44,44 | 44,44 |
| Tief | 27,82 | 26,52 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 28,02 | 27,44 | 25,00 | 27,46 | 36,21 | 26,49 |
| ∅-Preis | 29,27 | 27,93 | 25,93 | 26,52 | 33,27 | 33,33 |
| ∅-Volumen | 5,013 | 90,51 | 260,76 | 238,93 | 141,77 | 173,48 |
| Max. Verlust [%] | -1,596 | -6,206 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 32 | 190 | 433 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 53 | 277 | 631 | 631 |
Quotes
- Geld (08:27)30,70
- Brief (08:27)31,00
- Spread (in %)0,3000 (0,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,24
- Tageshoch30,24
- Tagestief30,24
- Kurs (07:27)30,24
Kursdaten Vortag
- Vortag-Eröffnung30,12
- Vortag-Hoch30,12
- Vortag-Tief30,12
- Vortag-Schlusskurs30,12
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}