Bunzl PLC Aktie - Aktienkurs - GB00B0744B38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,86EUR	17:14	100	3.286,00
Quotrix	33,14EUR	09:30	1	33,14
Düsseldorf	32,36EUR	19:30
Frankfurt	33,14EUR	08:02
Hamburg	32,18EUR	09:20
Hannover	32,34EUR	17:25
L&S	32,54EUR	20:17
Stuttgart	32,50EUR	20:01
München	33,72EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+7,53	+22,83	+15,87	-0,12	+9,59
Volatilität [%]	20,94	21,42	25,72	28,64	29,97	28,16
Sharpe-Ratio	6,018	5,212	1,747	0,6577	0,1055	0,1508
Hoch	34,06	34,06	34,06	34,06	44,44	44,44
Tief	32,66	30,64	26,52	23,22	23,22	23,22
Hist. Kurs	33,16	30,82	26,98	28,60	33,18	30,24
∅-Preis	33,66	31,80	30,61	28,01	33,03	33,47
∅-Volumen	13,44	23,47	157,64	248,36	166,06	144,17
Max. Verlust [%]	-0,6459	-3,099	-10,82	-20,04	-47,75	-47,75
Max. Verlustperiode (Handelstage)	2	8	46	153	524	524
Max. Verlustperiode (Kalendertage)	4	12	64	228	760	760

Quotes

Geld (20:17)32,48
Brief (20:17)32,98
Spread (in %)0,5000 (1,54 %)
Geld Stk.77
Brief Stk.76

Kursdaten

Eröffnungskurs33,34
Tageshoch33,34
Tagestief33,14
Kurs (09:30)33,14
Umsatz EUR33,14
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung33,84
Vortag-Hoch33,84
Vortag-Tief33,84
Vortag-Schlusskurs33,84

Stammdaten

WertpapiertypAktie
ISINGB00B0744B38
WKNA0ET3E
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}