Bunzl PLC Aktie - Aktienkurs - GB00B0744B38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,98EUR	11:31	27	836,46
Quotrix	31,14EUR	09:30	1	31,14
Düsseldorf	30,98EUR	12:30
Frankfurt	31,02EUR	08:00
Hamburg	30,58EUR	08:22
Hannover	30,78EUR	09:10
München	31,08EUR	08:04
L&S	30,86EUR	15:00
Stuttgart	30,98EUR	14:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	-4,01	+22,41	+14,91	-7,95	+9,07
Volatilität [%]	31,62	21,78	27,25	29,05	29,94	28,17
Sharpe-Ratio	-2,362	-2,547	1,463	0,5322	-0,0195	0,1282
Hoch	31,62	33,78	33,78	33,78	44,44	44,44
Tief	30,88	29,84	25,20	23,22	23,22	23,22
Hist. Kurs	31,34	32,44	25,44	27,10	33,83	28,55
∅-Preis	31,27	31,18	29,98	27,76	33,07	33,43
∅-Volumen	6,268	648,14	155,93	246,43	165,42	144,34
Max. Verlust [%]	-2,087	-8,690	-10,82	-20,04	-47,75	-47,75
Max. Verlustperiode (Handelstage)	1	20	34	153	509	509
Max. Verlustperiode (Kalendertage)	3	28	48	228	739	739

Quotes

Geld (15:00)30,96
Brief (15:00)31,42
Spread (in %)0,4600 (1,49 %)
Geld Stk.162
Brief Stk.162

Kursdaten

Eröffnungskurs31,10
Tageshoch31,14
Tagestief31,10
Kurs (09:30)31,14
Umsatz EUR31,14
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung30,96
Vortag-Hoch30,96
Vortag-Tief30,96
Vortag-Schlusskurs30,96

Stammdaten

WertpapiertypAktie
ISINGB00B0744B38
WKNA0ET3E
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}