Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
32,44 EUR
-0,67 %
-0,22
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,00EUR | 15:57 | 662 | 21.184,00 |
| Quotrix | 32,44EUR | 16:32 | 10 | 324,40 |
| Düsseldorf | 31,90EUR | 19:30 | ||
| Frankfurt | 32,08EUR | 08:03 | ||
| Hamburg | 31,30EUR | 08:16 | ||
| Hannover | 31,96EUR | 17:25 | ||
| München | 32,34EUR | 08:06 | ||
| L&S | 32,04EUR | 21:59 | ||
| Stuttgart | 32,06EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +1,57 | +30,39 | +22,32 | -0,28 | +2,72 |
| Volatilität [%] | 22,25 | 20,35 | 29,68 | 29,93 | 29,82 | 28,13 |
| Sharpe-Ratio | -0,6948 | 1,248 | 1,891 | 0,7741 | 0,0863 | 0,0938 |
| Hoch | 33,46 | 33,46 | 33,46 | 33,46 | 44,44 | 44,44 |
| Tief | 32,30 | 31,68 | 24,38 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 32,74 | 31,94 | 24,88 | 26,52 | 32,53 | 31,58 |
| ∅-Preis | 33,03 | 32,73 | 28,47 | 27,35 | 33,13 | 33,41 |
| ∅-Volumen | 13,24 | 31,55 | 94,21 | 216,79 | 145,87 | 137,70 |
| Max. Verlust [%] | -2,391 | -4,164 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 23 | 198 | 477 | 477 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 33 | 289 | 693 | 693 |
Quotes
- Geld (22:00)32,04
- Brief (22:00)32,60
- Spread (in %)0,5600 (1,75 %)
- Geld Stk.126
- Brief Stk.123
Kursdaten
- Eröffnungskurs32,30
- Tageshoch32,44
- Tagestief32,30
- Kurs (16:32)32,44
- Umsatz EUR324,40
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung32,66
- Vortag-Hoch32,66
- Vortag-Tief32,66
- Vortag-Schlusskurs32,66
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}