Bunzl PLC Aktie - Aktienkurs - GB00B0744B38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,42EUR	15:13	120	4.010,40
Düsseldorf	32,74EUR	16:30
Frankfurt	33,02EUR	08:04
Hamburg	32,56EUR	08:26
Hannover	32,88EUR	17:25
L&S	32,96EUR	18:39
Quotrix	33,24EUR	07:27
Stuttgart	33,00EUR	18:01
München	32,52EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,66	+10,07	+22,93	+18,46	-5,49	+10,80
Volatilität [%]	24,46	21,58	25,64	28,84	29,97	28,15
Sharpe-Ratio	13,44	5,180	1,583	0,6509	0,0152	0,1419
Hoch	33,24	33,24	33,78	33,78	44,44	44,44
Tief	31,46	29,84	26,52	23,22	23,22	23,22
Hist. Kurs	31,46	30,20	27,04	28,06	35,17	30,00
∅-Preis	32,24	31,17	30,40	27,91	33,03	33,46
∅-Volumen	71,39	635,06	157,79	248,22	165,80	144,26
Max. Verlust [%]	-0,4917	-3,099	-10,82	-20,04	-47,75	-47,75
Max. Verlustperiode (Handelstage)	1	8	45	153	520	520
Max. Verlustperiode (Kalendertage)	3	12	63	228	754	754

Quotes

Geld (18:39)32,94
Brief (18:39)33,26
Spread (in %)0,3200 (0,97 %)
Geld Stk.76
Brief Stk.76

Kursdaten

Eröffnungskurs33,24
Tageshoch33,24
Tagestief33,24
Kurs (07:27)33,24

Kursdaten Vortag

Vortag-Eröffnung32,66
Vortag-Hoch33,16
Vortag-Tief32,66
Vortag-Schlusskurs33,16

Stammdaten

WertpapiertypAktie
ISINGB00B0744B38
WKNA0ET3E
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}