Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
27,72 EUR
-0,22 %
-0,06
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,00EUR | 21.05. | 430 | 12.040,00 |
| Düsseldorf | 27,94EUR | 21.05. | ||
| Frankfurt | 27,48EUR | 21.05. | ||
| Hamburg | 27,62EUR | 21.05. | ||
| Hannover | 27,80EUR | 21.05. | ||
| München | 27,74EUR | 21.05. | ||
| L&S | 28,10EUR | 21.05. | ||
| Quotrix | 27,72EUR | 21.05. | ||
| Stuttgart | 28,10EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -0,22 | +16,86 | -7,23 | -24,80 | +3,78 |
| Volatilität [%] | 58,80 | 31,70 | 32,03 | 28,71 | 29,14 | 27,78 |
| Sharpe-Ratio | 1,400 | 0,0885 | 1,124 | -0,1784 | -0,2587 | 0,0955 |
| Hoch | 28,10 | 28,84 | 28,84 | 30,70 | 44,44 | 44,44 |
| Tief | 26,52 | 26,52 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 27,46 | 27,78 | 23,72 | 29,88 | 36,86 | 26,71 |
| ∅-Preis | 27,33 | 27,85 | 25,47 | 26,54 | 33,46 | 33,33 |
| ∅-Volumen | 5,620 | 9,391 | 256,16 | 249,43 | 139,07 | 176,30 |
| Max. Verlust [%] | -3,423 | -8,044 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 46 | 173 | 416 | 416 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 71 | 254 | 608 | 608 |
Quotes
- Geld (21.05.)28,10
- Brief (21.05.)28,44
- Spread (in %)0,3400 (1,21 %)
- Geld Stk.144
- Brief Stk.141
Kursdaten
- Eröffnungskurs27,72
- Tageshoch27,72
- Tagestief27,72
- Kurs (21.05.2026)27,72
Kursdaten Vortag
- Vortag-Eröffnung27,78
- Vortag-Hoch27,78
- Vortag-Tief27,78
- Vortag-Schlusskurs27,78
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}