Bunzl PLC Aktie - Aktienkurs - GB00B0744B38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	34,30EUR	10.11.	1.000	34.300,00
Tradegate	34,70EUR	10.11.	565	19.605,50
Quotrix	34,36EUR	10.11.	2	68,72
Düsseldorf	34,04EUR	10.11.
Frankfurt	34,22EUR	10.11.
Hamburg	33,72EUR	10.11.
Hannover	34,22EUR	10.11.
München	34,72EUR	10.11.
L&S	34,28EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,49	+5,59	+21,93	+34,64	+2,20	+7,34
Volatilität [%]	21,44	21,43	25,08	28,04	29,88	28,16
Sharpe-Ratio	-3,396	3,233	1,571	1,131	0,1113	0,1233
Hoch	34,88	34,88	34,88	34,88	44,44	44,44
Tief	34,28	32,38	26,52	23,22	23,22	23,22
Hist. Kurs	34,88	32,54	28,18	25,52	33,62	32,01
∅-Preis	34,62	33,86	31,26	28,40	33,04	33,50
∅-Volumen	6,976	45,92	158,86	216,25	166,88	142,66
Max. Verlust [%]	-1,720	-3,934	-10,82	-10,82	-47,75	-47,75
Max. Verlustperiode (Handelstage)	2	7	46	77	539	539
Max. Verlustperiode (Kalendertage)	3	11	64	114	781	781

Quotes

Geld (10.11.)34,28
Brief (10.11.)34,84
Spread (in %)0,5600 (1,63 %)
Geld Stk.117
Brief Stk.117

Kursdaten

Eröffnungskurs34,50
Tageshoch34,62
Tagestief34,36
Kurs (10.11.2026)34,36
Umsatz EUR68,72
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung34,48
Vortag-Hoch34,48
Vortag-Tief34,48
Vortag-Schlusskurs34,48

Stammdaten

WertpapiertypAktie
ISINGB00B0744B38
WKNA0ET3E
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}