Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
26,98 EUR
-0,07 %
-0,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 26,88EUR | 08:01 | 22 | 591,36 |
| Düsseldorf | 26,92EUR | 09:31 | ||
| Hamburg | 26,20EUR | 08:16 | ||
| Hannover | 26,72EUR | 08:03 | ||
| L&S | 26,98EUR | 10:29 | ||
| Quotrix | 26,98EUR | 07:27 | ||
| Stuttgart | 27,12EUR | 10:16 | ||
| Tradegate | 27,08EUR | 17.04. | 238 | 6.445,04 |
| Frankfurt | 26,84EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +4,17 | -5,66 | +0,45 | -24,64 | -8,51 |
| Volatilität [%] | 21,53 | 33,91 | 31,58 | 28,74 | 28,81 | 27,73 |
| Sharpe-Ratio | 4,342 | 1,811 | -0,2829 | 0,0926 | -0,2657 | 0,0015 |
| Hoch | 27,30 | 27,30 | 29,04 | 30,70 | 44,44 | 44,44 |
| Tief | 26,60 | 24,84 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 26,60 | 25,90 | 28,60 | 26,86 | 35,80 | 29,49 |
| ∅-Preis | 26,80 | 26,13 | 25,23 | 26,61 | 33,70 | 33,32 |
| ∅-Volumen | 10,87 | 24,33 | 345,03 | 256,87 | 139,17 | 181,32 |
| Max. Verlust [%] | -1,405 | -4,093 | -20,04 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 118 | 151 | 394 | 394 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 176 | 221 | 575 | 575 |
Quotes
- Geld (10:39)27,14
- Brief (10:39)27,30
- Spread (in %)0,1600 (0,59 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,98
- Tageshoch26,98
- Tagestief26,98
- Kurs (07:27)26,98
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,00
- Vortag-Tief27,00
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}