Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
26,66 EUR
-1,41 %
-0,38
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,48EUR | 18:00 | 445 | 11.783,60 |
| Düsseldorf | 26,26EUR | 19:32 | ||
| Frankfurt | 26,56EUR | 08:05 | ||
| Hamburg | 26,60EUR | 08:08 | ||
| Hannover | 26,40EUR | 17:25 | ||
| L&S | 26,44EUR | 21:05 | ||
| Quotrix | 26,66EUR | 07:27 | ||
| Stuttgart | 26,40EUR | 20:46 | ||
| München | 27,02EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +0,53 | -5,46 | -25,03 | -24,56 | -5,36 |
| Volatilität [%] | 37,36 | 34,18 | 32,04 | 40,80 | 28,78 | 27,74 |
| Sharpe-Ratio | -0,5342 | 0,8165 | -0,1738 | -0,5647 | -0,2484 | 0,0364 |
| Hoch | 27,30 | 27,30 | 29,04 | 35,92 | 44,44 | 44,44 |
| Tief | 26,38 | 24,84 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 27,14 | 26,52 | 28,20 | 35,56 | 35,34 | 28,17 |
| ∅-Preis | 26,82 | 26,17 | 25,26 | 26,64 | 33,74 | 33,32 |
| ∅-Volumen | 10,87 | 125,68 | 345,03 | 282,41 | 138,99 | 181,32 |
| Max. Verlust [%] | -2,800 | -8,204 | -20,04 | -34,70 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 115 | 249 | 391 | 391 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 173 | 364 | 572 | 572 |
Quotes
- Geld (21:05)26,38
- Brief (21:05)26,78
- Spread (in %)0,4000 (1,52 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs26,66
- Tageshoch26,66
- Tagestief26,66
- Kurs (07:27)26,66
Kursdaten Vortag
- Vortag-Eröffnung27,28
- Vortag-Hoch27,30
- Vortag-Tief27,04
- Vortag-Schlusskurs27,04
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}