Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
27,62 EUR
-2,47 %
-0,70
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,28EUR | 27.05. | ||
| Frankfurt | 27,36EUR | 27.05. | ||
| Hamburg | 27,60EUR | 27.05. | ||
| Hannover | 27,46EUR | 27.05. | ||
| München | 27,78EUR | 27.05. | ||
| Tradegate | 27,36EUR | 27.05. | ||
| L&S | 27,42EUR | 27.05. | ||
| Quotrix | 27,62EUR | 27.05. | ||
| Stuttgart | 27,42EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -3,09 | +11,10 | -4,96 | -24,39 | +3,87 |
| Volatilität [%] | 17,01 | 31,50 | 31,64 | 28,41 | 29,14 | 27,78 |
| Sharpe-Ratio | 6,997 | -0,1620 | 0,9517 | -0,0183 | -0,2257 | 0,1129 |
| Hoch | 28,36 | 28,84 | 28,84 | 30,70 | 44,44 | 44,44 |
| Tief | 27,62 | 26,52 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 27,78 | 28,50 | 24,86 | 29,06 | 36,53 | 26,59 |
| ∅-Preis | 28,10 | 27,93 | 25,60 | 26,52 | 33,41 | 33,33 |
| ∅-Volumen | 5,664 | 9,417 | 256,40 | 249,54 | 139,29 | 176,18 |
| Max. Verlust [%] | -0,2160 | -8,044 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 46 | 177 | 420 | 420 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 71 | 260 | 614 | 614 |
Quotes
- Geld (27.05.)27,42
- Brief (27.05.)27,82
- Spread (in %)0,4000 (1,46 %)
- Geld Stk.147
- Brief Stk.144
Kursdaten
- Eröffnungskurs27,62
- Tageshoch27,62
- Tagestief27,62
- Kurs (27.05.2026)27,62
Kursdaten Vortag
- Vortag-Eröffnung28,36
- Vortag-Hoch28,36
- Vortag-Tief28,32
- Vortag-Schlusskurs28,32
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}