Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
24,34 EUR
-1,06 %
-0,26
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,12EUR | 21:32 | 1.080 | 26.049,60 |
| Tradegate | 24,70EUR | 18:43 | 573 | 14.153,10 |
| Düsseldorf | 24,56EUR | 19:31 | ||
| Frankfurt | 24,30EUR | 08:02 | ||
| Hamburg | 24,32EUR | 08:11 | ||
| Hannover | 24,54EUR | 17:25 | ||
| Berlin | 24,64EUR | 19:27 | ||
| L&S | 24,62EUR | 22:07 | ||
| Quotrix | 24,34EUR | 07:27 | ||
| München | 24,26EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -14,30 | -15,95 | -42,29 | -32,39 | -6,81 |
| Volatilität [%] | 39,40 | 30,35 | 25,11 | 39,37 | 27,46 | 27,22 |
| Sharpe-Ratio | 1,647 | -5,866 | -1,204 | -1,329 | -0,4173 | 0,0175 |
| Hoch | 24,60 | 28,40 | 30,70 | 43,90 | 44,44 | 44,44 |
| Tief | 23,72 | 23,72 | 23,72 | 23,72 | 23,72 | 23,72 |
| Hist. Kurs | 24,36 | 28,40 | 28,96 | 42,18 | 36,00 | 26,12 |
| ∅-Preis | 24,19 | 25,78 | 27,44 | 32,20 | 34,89 | 33,48 |
| ∅-Volumen | 537,88 | 243,20 | 197,14 | 99,28 | 186,01 | |
| Max. Verlust [%] | -2,627 | -16,48 | -22,74 | -45,97 | -46,62 | -46,62 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 66 | 237 | 297 | 358 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 92 | 347 | 431 | 513 |
Kursdaten
- Eröffnungskurs24,34
- Tageshoch24,34
- Tagestief24,34
- Kurs (07:27)24,34
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}