Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
24,42 EUR
-0,08 %
-0,02
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 20.02. | 1.548 | 38.390,40 |
| Frankfurt | 24,90EUR | 20.02. | 50 | 1.245,00 |
| Düsseldorf | 24,28EUR | 20.02. | ||
| Hamburg | 24,36EUR | 20.02. | ||
| Hannover | 24,38EUR | 20.02. | ||
| München | 24,42EUR | 20.02. | ||
| L&S | 24,36EUR | 20.02. | ||
| Quotrix | 24,42EUR | 20.02. | ||
| Stuttgart | 24,40EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +5,17 | -11,78 | -40,32 | -29,83 | -8,88 |
| Volatilität [%] | 13,30 | 28,18 | 29,88 | 40,77 | 28,17 | 27,45 |
| Sharpe-Ratio | -7,129 | 2,085 | -0,7552 | -1,200 | -0,3670 | -0,0047 |
| Hoch | 24,88 | 25,26 | 30,70 | 41,20 | 44,44 | 44,44 |
| Tief | 24,40 | 23,22 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 24,88 | 23,22 | 27,68 | 40,92 | 34,80 | 26,80 |
| ∅-Preis | 24,57 | 24,42 | 26,12 | 28,20 | 34,14 | 33,34 |
| ∅-Volumen | 41,07 | 622,40 | 340,57 | 269,94 | 131,78 | 188,24 |
| Max. Verlust [%] | -1,929 | -3,405 | -24,36 | -43,64 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 113 | 244 | 356 | 358 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 165 | 354 | 519 | 519 |
Quotes
- Geld (20.02.)24,36
- Brief (20.02.)24,70
- Spread (in %)0,3400 (1,40 %)
- Geld Stk.165
- Brief Stk.162
Kursdaten
- Eröffnungskurs24,42
- Tageshoch24,42
- Tagestief24,42
- Kurs (20.02.2026)24,42
Kursdaten Vortag
- Vortag-Eröffnung24,44
- Vortag-Hoch24,44
- Vortag-Tief24,44
- Vortag-Schlusskurs24,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}