Bunzl PLC Aktie - Aktienkurs - GB00B0744B38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,36EUR	30.10.	399	13.709,64
L&S	34,24EUR	30.10.	41	1.403,84
Quotrix	34,82EUR	30.10.	3	104,46
Düsseldorf	34,04EUR	30.10.
Frankfurt	33,88EUR	30.10.
Hamburg	33,06EUR	30.10.
Hannover	34,38EUR	30.10.
München	34,28EUR	30.10.
Stuttgart	34,36EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,00	+13,57	+26,25	+29,54	+3,88	+9,26
Volatilität [%]	18,72	20,92	25,50	28,63	29,86	28,16
Sharpe-Ratio	10,47	7,256	1,795	0,9725	0,1258	0,1335
Hoch	34,82	34,82	34,82	34,82	44,44	44,44
Tief	33,48	30,64	26,52	23,22	23,22	23,22
Hist. Kurs	33,48	30,66	27,58	26,88	33,52	31,87
∅-Preis	34,22	32,90	30,99	28,21	33,04	33,48
∅-Volumen	91,87	47,19	160,24	243,04	166,39	142,41
Max. Verlust [%]	-0,9849	-3,934	-10,82	-13,62	-47,75	-47,75
Max. Verlustperiode (Handelstage)	2	7	46	89	533	533
Max. Verlustperiode (Kalendertage)	2	11	64	133	771	771

Quotes

Geld (30.10.)34,44
Brief (30.10.)34,74
Spread (in %)0,3000 (0,87 %)
Geld Stk.117
Brief Stk.117

Kursdaten

Eröffnungskurs33,80
Tageshoch34,82
Tagestief33,80
Kurs (30.10.2026)34,82
Umsatz EUR104,46
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung34,18
Vortag-Hoch34,18
Vortag-Tief34,18
Vortag-Schlusskurs34,18

Stammdaten

WertpapiertypAktie
ISINGB00B0744B38
WKNA0ET3E
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}