Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
23,62 EUR
-1,34 %
-0,32
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,52EUR | 09:01 | 315 | 7.408,80 |
| Düsseldorf | 23,38EUR | 12:31 | ||
| Hamburg | 23,58EUR | 08:10 | ||
| Hannover | 23,44EUR | 08:01 | ||
| München | 23,64EUR | 08:12 | ||
| L&S | 23,60EUR | 13:40 | ||
| Quotrix | 23,62EUR | 07:27 | ||
| Stuttgart | 23,46EUR | 12:47 | ||
| Frankfurt | 23,58EUR | 27.01. | ||
| Berlin | 23,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -2,48 | -12,32 | -42,45 | -30,53 | -12,19 |
| Volatilität [%] | 41,67 | 26,96 | 29,14 | 40,43 | 28,05 | 27,45 |
| Sharpe-Ratio | 4,631 | -0,4816 | -0,7328 | -1,276 | -0,3663 | -0,0224 |
| Hoch | 24,34 | 24,34 | 30,70 | 41,84 | 44,44 | 44,44 |
| Tief | 23,22 | 23,22 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 23,22 | 24,22 | 26,94 | 41,04 | 34,00 | 26,90 |
| ∅-Preis | 23,94 | 23,93 | 26,40 | 29,41 | 34,37 | 33,39 |
| ∅-Volumen | 1,49 Tsd. | 496,78 | 290,54 | 267,19 | 122,90 | 184,19 |
| Max. Verlust [%] | -1,643 | -4,523 | -24,36 | -44,50 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 95 | 235 | 338 | 358 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 141 | 343 | 495 | 513 |
Quotes
- Geld (13:40)23,60
- Brief (13:40)23,96
- Spread (in %)0,3600 (1,53 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs23,62
- Tageshoch23,62
- Tagestief23,62
- Kurs (07:27)23,62
Kursdaten Vortag
- Vortag-Eröffnung23,94
- Vortag-Hoch23,94
- Vortag-Tief23,94
- Vortag-Schlusskurs23,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}