Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
26,42 EUR
-2,37 %
-0,64
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,64EUR | 08:15 | 10 | 266,40 |
| Hamburg | 26,48EUR | 08:09 | ||
| Düsseldorf | 26,22EUR | 08:10 | ||
| Hannover | 26,26EUR | 08:01 | ||
| München | 26,76EUR | 08:07 | ||
| L&S | 26,32EUR | 08:46 | ||
| Quotrix | 26,42EUR | 07:27 | ||
| Frankfurt | 26,76EUR | 16.03. | ||
| Stuttgart | 26,46EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | +7,22 | -8,20 | -24,38 | -22,75 | +0,08 |
| Volatilität [%] | 47,81 | 34,01 | 30,23 | 40,42 | 28,50 | 27,66 |
| Sharpe-Ratio | 7,104 | 2,945 | -0,4695 | -0,5764 | -0,2383 | 0,0691 |
| Hoch | 26,52 | 26,52 | 29,04 | 36,12 | 44,44 | 44,44 |
| Tief | 25,14 | 24,38 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 25,14 | 24,64 | 28,78 | 34,94 | 34,20 | 26,40 |
| ∅-Preis | 25,87 | 25,13 | 25,59 | 27,42 | 33,96 | 33,34 |
| ∅-Volumen | 5,244 | 198,36 | 322,34 | 284,77 | 135,68 | 183,49 |
| Max. Verlust [%] | -2,517 | -3,899 | -20,04 | -35,71 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 95 | 243 | 371 | 371 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 141 | 353 | 540 | 540 |
Quotes
- Geld (08:46)26,32
- Brief (08:46)26,72
- Spread (in %)0,4000 (1,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs26,42
- Tageshoch26,42
- Tagestief26,42
- Kurs (07:27)26,42
Kursdaten Vortag
- Vortag-Eröffnung27,06
- Vortag-Hoch27,06
- Vortag-Tief27,06
- Vortag-Schlusskurs27,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}