Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
32,12 EUR
+0,56 %
+0,18
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,22EUR | 15:36 | 335 | 10.793,70 |
| Quotrix | 32,12EUR | 09:35 | 1 | 32,12 |
| Düsseldorf | 31,56EUR | 12:31 | ||
| Frankfurt | 31,74EUR | 08:02 | ||
| Hamburg | 32,10EUR | 08:06 | ||
| Hannover | 31,86EUR | 08:11 | ||
| München | 31,74EUR | 08:03 | ||
| L&S | 31,62EUR | 15:38 | ||
| Stuttgart | 31,74EUR | 14:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +8,59 | +32,51 | +20,21 | -2,58 | +5,21 |
| Volatilität [%] | 16,13 | 22,27 | 30,98 | 29,63 | 29,73 | 28,08 |
| Sharpe-Ratio | 8,264 | 4,124 | 1,861 | 0,6790 | 0,0442 | 0,1018 |
| Hoch | 32,12 | 32,12 | 32,12 | 32,12 | 44,44 | 44,44 |
| Tief | 31,26 | 28,22 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 31,26 | 29,58 | 24,24 | 26,72 | 32,97 | 30,53 |
| ∅-Preis | 31,44 | 30,65 | 27,03 | 26,82 | 33,13 | 33,38 |
| ∅-Volumen | 6,388 | 109,71 | 201,11 | 226,86 | 145,15 | 170,36 |
| Max. Verlust [%] | -0,4459 | -3,694 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 23 | 198 | 455 | 455 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 33 | 289 | 663 | 663 |
Quotes
- Geld (15:42)31,72
- Brief (15:42)32,20
- Spread (in %)0,4800 (1,51 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs31,98
- Tageshoch32,12
- Tagestief31,98
- Kurs (09:35)32,12
- Umsatz EUR32,12
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung31,68
- Vortag-Hoch31,94
- Vortag-Tief31,68
- Vortag-Schlusskurs31,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}