Bunzl PLC Aktie - Aktienkurs - GB00B0744B38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	33,66EUR	16.10.	69	2.322,54
Tradegate	33,56EUR	16.10.	52	1.745,12
Düsseldorf	33,46EUR	16.10.
Hamburg	33,44EUR	16.10.
Hannover	33,70EUR	16.10.
München	33,64EUR	16.10.
L&S	33,44EUR	16.10.
Quotrix	34,02EUR	16.10.
Stuttgart	33,50EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,55	+11,18	+26,00	+23,53	-2,55	+13,70
Volatilität [%]	22,31	21,14	25,70	28,88	29,98	28,15
Sharpe-Ratio	9,946	5,984	1,782	0,8030	0,0533	0,1622
Hoch	34,06	34,06	34,06	34,06	44,44	44,44
Tief	32,38	30,60	26,52	23,22	23,22	23,22
Hist. Kurs	32,54	30,60	27,00	27,54	34,91	29,92
∅-Preis	33,23	31,66	30,56	27,98	33,03	33,46
∅-Volumen	65,17	23,47	157,64	248,36	165,62	144,06
Max. Verlust [%]	-0,4917	-3,099	-10,82	-20,04	-47,75	-47,75
Max. Verlustperiode (Handelstage)	1	8	46	153	523	523
Max. Verlustperiode (Kalendertage)	3	12	64	228	757	757

Quotes

Geld (16.10.)33,44
Brief (16.10.)33,86
Spread (in %)0,4200 (1,26 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs34,02
Tageshoch34,02
Tagestief34,02
Kurs (16.10.2026)34,02

Kursdaten Vortag

Vortag-Eröffnung32,82
Vortag-Hoch34,06
Vortag-Tief32,82
Vortag-Schlusskurs34,06

Stammdaten

WertpapiertypAktie
ISINGB00B0744B38
WKNA0ET3E
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}