Bunzl PLC Aktie - Aktienkurs - GB00B0744B38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,80EUR	09.10.	319	10.463,20
Düsseldorf	32,38EUR	09.10.
Frankfurt	32,42EUR	09.10.
Hamburg	31,90EUR	09.10.
Hannover	32,32EUR	09.10.
München	32,46EUR	09.10.
L&S	32,46EUR	09.10.
Quotrix	32,54EUR	09.10.
Stuttgart	32,52EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,20	+5,31	+20,79	+15,72	-6,31	+13,62
Volatilität [%]	14,96	21,64	25,59	28,77	29,92	28,19
Sharpe-Ratio	19,90	2,863	1,471	0,5791	0,0076	0,1618
Hoch	32,54	32,54	33,78	33,78	44,44	44,44
Tief	30,64	29,84	26,52	23,22	23,22	23,22
Hist. Kurs	30,64	30,90	26,94	28,12	34,73	28,64
∅-Preis	31,41	30,97	30,31	27,88	33,04	33,45
∅-Volumen	10,48	618,83	155,05	246,81	165,11	144,19
Max. Verlust [%]		-3,430	-10,82	-20,04	-47,75	-47,75
Max. Verlustperiode (Handelstage)		8	43	153	518	518
Max. Verlustperiode (Kalendertage)		12	59	228	750	750

Quotes

Geld (09.10.)32,46
Brief (09.10.)32,88
Spread (in %)0,4200 (1,29 %)
Geld Stk.126
Brief Stk.123

Kursdaten

Eröffnungskurs32,54
Tageshoch32,54
Tagestief32,54
Kurs (09.10.2026)32,54

Kursdaten Vortag

Vortag-Eröffnung31,64
Vortag-Hoch31,64
Vortag-Tief31,64
Vortag-Schlusskurs31,64

Stammdaten

WertpapiertypAktie
ISINGB00B0744B38
WKNA0ET3E
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}