Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
31,40 EUR
+0,45 %
+0,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,58EUR | 08:42 | 38 | 1.200,04 |
| Düsseldorf | 31,30EUR | 09:32 | ||
| Hamburg | 31,44EUR | 08:08 | ||
| Hannover | 31,34EUR | 08:11 | ||
| L&S | 31,22EUR | 12:18 | ||
| Quotrix | 31,40EUR | 07:27 | ||
| Stuttgart | 31,22EUR | 11:50 | ||
| Frankfurt | 31,78EUR | 08.07. | 700 | 22.246,00 |
| München | 31,38EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +4,39 | +31,93 | +16,73 | -7,92 | +8,05 |
| Volatilität [%] | 18,13 | 23,75 | 31,44 | 29,67 | 29,72 | 28,13 |
| Sharpe-Ratio | -0,4869 | 1,962 | 1,819 | 0,5840 | -0,0198 | 0,1222 |
| Hoch | 31,80 | 31,80 | 31,80 | 31,80 | 44,44 | 44,44 |
| Tief | 31,08 | 28,22 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 31,30 | 30,08 | 23,80 | 26,90 | 34,10 | 29,06 |
| ∅-Preis | 31,48 | 30,37 | 26,79 | 26,75 | 33,15 | 33,38 |
| ∅-Volumen | 6,360 | 109,63 | 200,86 | 226,74 | 144,92 | 175,22 |
| Max. Verlust [%] | -1,698 | -4,781 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 23 | 198 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 33 | 289 | 657 | 657 |
Quotes
- Geld (12:28)31,16
- Brief (12:28)31,64
- Spread (in %)0,4800 (1,54 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,40
- Tagestief31,40
- Kurs (07:27)31,40
Kursdaten Vortag
- Vortag-Eröffnung31,26
- Vortag-Hoch31,26
- Vortag-Tief31,26
- Vortag-Schlusskurs31,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}