Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
26,16 EUR
+4,22 %
+1,06
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,00EUR | 06.03. | 970 | 25.220,00 |
| Düsseldorf | 25,66EUR | 06.03. | 100 | 2.566,00 |
| Frankfurt | 25,80EUR | 06.03. | ||
| Hamburg | 25,42EUR | 06.03. | ||
| Hannover | 25,66EUR | 06.03. | ||
| München | 25,80EUR | 06.03. | ||
| L&S | 25,72EUR | 06.03. | ||
| Quotrix | 26,16EUR | 06.03. | ||
| Stuttgart | 25,70EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | +5,48 | -12,04 | -27,41 | -21,68 | +1,00 |
| Volatilität [%] | 36,69 | 25,19 | 29,49 | 40,02 | 28,21 | 27,54 |
| Sharpe-Ratio | 6,024 | 2,685 | -0,7978 | -0,7069 | -0,2309 | 0,0722 |
| Hoch | 26,16 | 26,16 | 30,70 | 37,12 | 44,44 | 44,44 |
| Tief | 24,74 | 24,38 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 25,04 | 24,80 | 29,74 | 36,04 | 33,40 | 25,90 |
| ∅-Preis | 25,32 | 24,90 | 25,80 | 27,62 | 34,01 | 33,33 |
| ∅-Volumen | 515,67 | 209,18 | 372,85 | 284,66 | 135,29 | 190,11 |
| Max. Verlust [%] | -1,259 | -3,484 | -24,36 | -37,45 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 123 | 249 | 366 | 366 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 179 | 361 | 533 | 533 |
Quotes
- Geld (06.03.)25,72
- Brief (06.03.)26,06
- Spread (in %)0,3400 (1,32 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs26,16
- Tageshoch26,16
- Tagestief26,16
- Kurs (06.03.2026)26,16
Kursdaten Vortag
- Vortag-Eröffnung25,10
- Vortag-Hoch25,10
- Vortag-Tief25,10
- Vortag-Schlusskurs25,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}