Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
31,48 EUR
+0,45 %
+0,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,72EUR | 11:08 | 5 | 158,60 |
| Düsseldorf | 31,22EUR | 12:30 | ||
| Frankfurt | 31,22EUR | 08:02 | ||
| Hamburg | 30,78EUR | 08:40 | ||
| Hannover | 31,22EUR | 09:10 | ||
| L&S | 31,04EUR | 14:22 | ||
| Quotrix | 31,48EUR | 07:27 | ||
| Stuttgart | 31,14EUR | 13:48 | ||
| München | 30,64EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | -3,32 | +24,23 | +12,43 | -7,14 | +5,25 |
| Volatilität [%] | 13,85 | 20,30 | 27,21 | 28,90 | 29,90 | 28,17 |
| Sharpe-Ratio | 12,15 | -2,145 | 1,579 | 0,4631 | -0,0083 | 0,1034 |
| Hoch | 31,48 | 33,78 | 33,78 | 33,78 | 44,44 | 44,44 |
| Tief | 30,50 | 29,84 | 24,84 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 30,50 | 32,56 | 25,34 | 28,00 | 33,90 | 29,91 |
| ∅-Preis | 30,80 | 31,51 | 29,79 | 27,70 | 33,08 | 33,43 |
| ∅-Volumen | 6,268 | 621,39 | 158,68 | 247,20 | 165,42 | 144,34 |
| Max. Verlust [%] | -0,1947 | -9,794 | -10,82 | -20,04 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 30 | 153 | 505 | 505 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 42 | 228 | 733 | 733 |
Quotes
- Geld (14:22)31,16
- Brief (14:22)31,64
- Spread (in %)0,4800 (1,54 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs31,48
- Tageshoch31,48
- Tagestief31,48
- Kurs (07:27)31,48
Kursdaten Vortag
- Vortag-Eröffnung30,88
- Vortag-Hoch31,34
- Vortag-Tief30,88
- Vortag-Schlusskurs31,34
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}