Bunzl PLC Aktie - Aktienkurs - GB00B0744B38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	34,42EUR	13.11.	40	1.376,80
Düsseldorf	34,68EUR	13.11.
Hamburg	33,98EUR	13.11.
Hannover	34,76EUR	13.11.
München	34,72EUR	13.11.
Tradegate	34,60EUR	13.11.
L&S	34,80EUR	13.11.
Quotrix	34,72EUR	13.11.
Stuttgart	34,92EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	+4,45	+26,44	+38,44	+1,49	+6,80
Volatilität [%]	11,24	19,59	24,89	27,91	29,83	28,13
Sharpe-Ratio	-2,190	2,525	1,831	1,222	0,0989	0,1169
Hoch	34,88	34,88	34,88	34,88	44,44	44,44
Tief	34,36	32,72	26,52	23,22	23,22	23,22
Hist. Kurs	34,88	33,24	27,46	25,08	34,21	32,51
∅-Preis	34,62	34,14	31,47	28,55	33,05	33,50
∅-Volumen	11,50	31,40	159,18	205,45	166,53	142,49
Max. Verlust [%]	-1,491	-3,934	-10,82	-10,82	-47,75	-47,75
Max. Verlustperiode (Handelstage)	5	7	46	46	543	543
Max. Verlustperiode (Kalendertage)	7	11	64	71	785	785

Quotes

Geld (13.11.)34,80
Brief (13.11.)35,36
Spread (in %)0,5600 (1,61 %)
Geld Stk.117
Brief Stk.114

Kursdaten

Eröffnungskurs34,72
Tageshoch34,72
Tagestief34,72
Kurs (13.11.2026)34,72

Kursdaten Vortag

Vortag-Eröffnung34,68
Vortag-Hoch34,68
Vortag-Tief34,68
Vortag-Schlusskurs34,68

Stammdaten

WertpapiertypAktie
ISINGB00B0744B38
WKNA0ET3E
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}