Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
23,72 EUR
-1,98 %
-0,48
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,38EUR | 21.11. | 400 | 9.752,00 |
| Tradegate | 24,66EUR | 21.11. | 67 | 1.652,22 |
| Düsseldorf | 24,20EUR | 21.11. | ||
| Frankfurt | 23,68EUR | 21.11. | ||
| Hamburg | 23,66EUR | 21.11. | ||
| Hannover | 24,22EUR | 21.11. | ||
| München | 24,00EUR | 21.11. | ||
| Berlin | 24,46EUR | 21.11. | ||
| Quotrix | 23,72EUR | 21.11. | ||
| Stuttgart | 24,28EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,42 | -17,35 | -17,12 | -43,42 | -34,11 | -11,76 |
| Volatilität [%] | 17,60 | 26,48 | 24,62 | 39,19 | 27,35 | 27,27 |
| Sharpe-Ratio | -16,00 | -8,598 | -1,425 | -1,421 | -0,4653 | -0,0306 |
| Hoch | 25,08 | 29,04 | 30,70 | 43,90 | 44,44 | 44,44 |
| Tief | 23,72 | 23,72 | 23,72 | 23,72 | 23,72 | 23,72 |
| Hist. Kurs | 25,08 | 28,70 | 28,62 | 41,92 | 36,00 | 26,88 |
| ∅-Preis | 24,39 | 26,12 | 27,48 | 32,27 | 34,91 | 33,47 |
| ∅-Volumen | 513,43 | 243,20 | 197,14 | 99,02 | 185,71 | |
| Max. Verlust [%] | -5,423 | -18,32 | -22,74 | -45,97 | -46,62 | -46,62 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 66 | 236 | 296 | 358 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 92 | 344 | 428 | 513 |
Kursdaten
- Eröffnungskurs23,72
- Tageshoch23,72
- Tagestief23,72
- Kurs (21.11.2025)23,72
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,20
- Vortag-Tief24,20
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}