Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
25,44 EUR
+2,42 %
+0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,44EUR | 09:31 | 104 | 2.645,76 |
| Düsseldorf | 24,96EUR | 12:32 | ||
| Hamburg | 24,74EUR | 08:16 | ||
| Hannover | 25,22EUR | 08:01 | ||
| L&S | 24,88EUR | 15:55 | ||
| Quotrix | 25,44EUR | 07:27 | ||
| Stuttgart | 24,98EUR | 15:31 | ||
| Frankfurt | 24,84EUR | 26.03. | ||
| München | 25,24EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | +1,60 | -6,54 | -29,18 | -27,31 | -7,49 |
| Volatilität [%] | 23,22 | 37,23 | 30,65 | 40,65 | 28,42 | 27,64 |
| Sharpe-Ratio | -11,30 | -0,1592 | -0,5191 | -0,8151 | -0,3469 | -0,0092 |
| Hoch | 25,90 | 27,10 | 29,04 | 36,06 | 44,44 | 44,44 |
| Tief | 24,84 | 24,74 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 25,90 | 25,04 | 27,22 | 35,92 | 35,00 | 27,50 |
| ∅-Preis | 25,40 | 25,76 | 25,45 | 27,07 | 33,86 | 33,33 |
| ∅-Volumen | 71,08 | 282,64 | 338,61 | 280,86 | 138,66 | 182,84 |
| Max. Verlust [%] | -4,093 | -8,204 | -20,04 | -35,61 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 104 | 244 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 154 | 356 | 553 | 553 |
Quotes
- Geld (16:04)25,02
- Brief (16:04)25,42
- Spread (in %)0,4000 (1,60 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,44
- Tageshoch25,44
- Tagestief25,44
- Kurs (07:27)25,44
Kursdaten Vortag
- Vortag-Eröffnung24,84
- Vortag-Hoch24,84
- Vortag-Tief24,84
- Vortag-Schlusskurs24,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}