Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
25,18 EUR
-0,63 %
-0,16
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,48EUR | 08:10 | ||
| Frankfurt | 25,46EUR | 08:03 | ||
| Hamburg | 25,62EUR | 08:11 | ||
| Hannover | 25,50EUR | 08:01 | ||
| L&S | 25,52EUR | 08:33 | ||
| Quotrix | 25,18EUR | 07:27 | ||
| Stuttgart | 25,50EUR | 08:04 | ||
| Tradegate | 25,16EUR | 23.03. | 3.310 | 83.279,60 |
| München | 25,22EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,95 | +3,28 | -10,07 | -30,09 | -27,23 | -7,43 |
| Volatilität [%] | 19,15 | 36,30 | 30,53 | 40,53 | 28,40 | 27,65 |
| Sharpe-Ratio | -14,39 | 2,310 | -0,4364 | -0,7162 | -0,2834 | 0,0296 |
| Hoch | 27,10 | 27,10 | 29,04 | 36,12 | 44,44 | 44,44 |
| Tief | 25,18 | 24,38 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 27,06 | 24,38 | 28,00 | 36,02 | 34,60 | 27,20 |
| ∅-Preis | 26,58 | 25,65 | 25,51 | 27,24 | 33,91 | 33,34 |
| ∅-Volumen | 435,42 | 294,90 | 340,04 | 279,44 | 138,56 | 182,70 |
| Max. Verlust [%] | -4,287 | -4,287 | -20,04 | -35,71 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 100 | 248 | 376 | 376 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 148 | 360 | 547 | 547 |
Quotes
- Geld (08:35)25,52
- Brief (08:35)25,70
- Spread (in %)0,1800 (0,71 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs25,18
- Tageshoch25,18
- Tagestief25,18
- Kurs (07:27)25,18
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,72
- Vortag-Tief25,00
- Vortag-Schlusskurs25,34
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}