Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
26,88 EUR
-0,22 %
-0,06
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 31.10. | 1.337 | 35.831,60 |
| Quotrix | 26,88EUR | 31.10. | 100 | 2.688,00 |
| L&S | 26,54EUR | 31.10. | 77 | 2.043,58 |
| Düsseldorf | 26,52EUR | 31.10. | ||
| Frankfurt | 26,60EUR | 31.10. | ||
| Hamburg | 26,92EUR | 31.10. | ||
| Hannover | 26,52EUR | 31.10. | ||
| München | 26,96EUR | 31.10. | ||
| Berlin | 26,66EUR | 31.10. | ||
| Stuttgart | 25,96EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -1,03 | -2,47 | -33,79 | -20,47 | +1,09 |
| Volatilität [%] | 20,50 | 28,08 | 24,94 | 38,79 | 27,51 | 27,22 |
| Sharpe-Ratio | -13,63 | -0,3535 | -0,1464 | -1,001 | -0,2236 | 0,0704 |
| Hoch | 28,40 | 29,04 | 30,70 | 43,90 | 44,44 | 44,44 |
| Tief | 26,88 | 26,88 | 26,00 | 26,00 | 26,00 | 25,30 |
| Hist. Kurs | 28,40 | 27,16 | 27,56 | 40,60 | 33,80 | 26,59 |
| ∅-Preis | 27,53 | 28,05 | 27,94 | 33,22 | 35,07 | 33,49 |
| ∅-Volumen | 768,83 | 200,57 | 204,49 | 193,75 | 90,13 | 180,31 |
| Max. Verlust [%] | -5,352 | -7,438 | -14,32 | -40,59 | -41,31 | -41,31 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 78 | 222 | 282 | 358 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 108 | 323 | 407 | 513 |
Kursdaten
- Eröffnungskurs26,94
- Tageshoch26,94
- Tagestief26,88
- Kurs (31.10.2025)26,88
- Umsatz EUR2.688,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung26,94
- Vortag-Hoch26,94
- Vortag-Tief26,94
- Vortag-Schlusskurs26,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}