Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
31,56 EUR
+0,19 %
+0,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 31,74EUR | 08:32 | 100 | 3.174,00 |
| Tradegate | 31,84EUR | 12:08 | 52 | 1.655,68 |
| Düsseldorf | 31,54EUR | 09:32 | ||
| Hamburg | 31,50EUR | 08:14 | ||
| Hannover | 31,30EUR | 08:11 | ||
| L&S | 31,38EUR | 12:19 | ||
| Quotrix | 31,56EUR | 07:27 | ||
| Stuttgart | 31,42EUR | 11:33 | ||
| Frankfurt | 31,32EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +12,63 | +34,07 | +16,29 | -8,31 | +10,08 |
| Volatilität [%] | 13,76 | 35,72 | 31,40 | 29,65 | 29,75 | 28,12 |
| Sharpe-Ratio | 8,081 | 4,142 | 1,939 | 0,5800 | -0,0218 | 0,1374 |
| Hoch | 31,56 | 31,56 | 31,56 | 31,56 | 44,44 | 44,44 |
| Tief | 30,90 | 27,82 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 30,94 | 28,02 | 23,54 | 27,14 | 34,42 | 28,67 |
| ∅-Preis | 31,27 | 29,97 | 26,60 | 26,69 | 33,16 | 33,37 |
| ∅-Volumen | 321,42 | 113,33 | 200,60 | 232,00 | 145,26 | 175,19 |
| Max. Verlust [%] | -0,6980 | -4,781 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 23 | 198 | 448 | 448 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 33 | 289 | 652 | 652 |
Quotes
- Geld (12:19)31,38
- Brief (12:19)31,86
- Spread (in %)0,4800 (1,53 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,56
- Tageshoch31,56
- Tagestief31,56
- Kurs (07:27)31,56
Kursdaten Vortag
- Vortag-Eröffnung31,50
- Vortag-Hoch31,50
- Vortag-Tief31,50
- Vortag-Schlusskurs31,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}