Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
25,00 EUR
+3,73 %
+0,90
Börse:
Stand:
14:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,12EUR | 16:10 | 815 | 20.472,80 |
| Quotrix | 25,00EUR | 14:29 | 251 | 6.275,00 |
| Stuttgart | 24,64EUR | 15:46 | 45 | 1.108,80 |
| L&S | 24,92EUR | 16:36 | 20 | 498,40 |
| Düsseldorf | 24,54EUR | 12:32 | ||
| Frankfurt | 23,66EUR | 08:10 | ||
| Hamburg | 23,80EUR | 08:14 | ||
| Hannover | 23,64EUR | 08:01 | ||
| München | 23,86EUR | 03.02. | ||
| Berlin | 23,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,84 | +4,52 | -4,43 | -39,67 | -27,75 | -10,07 |
| Volatilität [%] | 30,83 | 28,27 | 29,43 | 40,53 | 28,11 | 27,44 |
| Sharpe-Ratio | 4,142 | 0,3654 | -0,4779 | -1,279 | -0,3783 | -0,0420 |
| Hoch | 25,00 | 25,00 | 30,70 | 41,84 | 44,44 | 44,44 |
| Tief | 23,60 | 23,22 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 23,62 | 23,92 | 26,16 | 41,44 | 34,60 | 27,80 |
| ∅-Preis | 23,96 | 23,92 | 26,29 | 29,07 | 34,31 | 33,37 |
| ∅-Volumen | 9,688 | 376,71 | 290,93 | 242,82 | 122,96 | 183,17 |
| Max. Verlust [%] | -1,740 | -4,523 | -24,36 | -44,50 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 100 | 240 | 343 | 358 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 148 | 350 | 502 | 513 |
Quotes
- Geld (16:38)24,82
- Brief (16:38)25,22
- Spread (in %)0,4000 (1,61 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs23,80
- Tageshoch25,00
- Tagestief23,80
- Kurs (14:29)25,00
- Umsatz EUR6.275,00
- Gehand. Stk.251
Kursdaten Vortag
- Vortag-Eröffnung24,10
- Vortag-Hoch24,10
- Vortag-Tief24,10
- Vortag-Schlusskurs24,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}