Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
27,74 EUR
-1,56 %
-0,44
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,14EUR | 21:36 | 314 | 8.521,96 |
| L&S | 27,28EUR | 17:47 | 3 | 81,84 |
| Stuttgart | 27,22EUR | 21:17 | 3 | 81,66 |
| Düsseldorf | 27,08EUR | 19:32 | ||
| Hamburg | 27,04EUR | 08:16 | ||
| Hannover | 27,26EUR | 17:25 | ||
| Quotrix | 27,74EUR | 07:27 | ||
| Frankfurt | 27,96EUR | 08.05. | ||
| München | 28,36EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | +2,97 | +6,94 | -4,67 | -24,72 | +2,55 |
| Volatilität [%] | 32,11 | 25,09 | 31,08 | 28,29 | 28,93 | 27,68 |
| Sharpe-Ratio | 0,4719 | 2,404 | 0,6460 | -0,0420 | -0,2465 | 0,0961 |
| Hoch | 28,84 | 28,84 | 28,84 | 30,70 | 44,44 | 44,44 |
| Tief | 27,36 | 26,60 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 28,12 | 26,94 | 25,94 | 29,10 | 36,85 | 27,05 |
| ∅-Preis | 28,30 | 27,68 | 25,31 | 26,62 | 33,55 | 33,33 |
| ∅-Volumen | 11,36 | 9,805 | 278,85 | 256,41 | 139,36 | 177,93 |
| Max. Verlust [%] | -2,288 | -3,431 | -10,49 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 77 | 165 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 114 | 242 | 596 | 596 |
Quotes
- Geld (18:00)27,22
- Brief (18:00)27,62
- Spread (in %)0,4000 (1,47 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,74
- Tageshoch27,74
- Tagestief27,74
- Kurs (07:27)27,74
Kursdaten Vortag
- Vortag-Eröffnung28,18
- Vortag-Hoch28,18
- Vortag-Tief28,18
- Vortag-Schlusskurs28,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}