Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
32,82 EUR
-0,49 %
-0,16
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,64EUR | 26.08. | 622 | 20.302,08 |
| Düsseldorf | 32,56EUR | 26.08. | ||
| Frankfurt | 32,78EUR | 26.08. | ||
| Hamburg | 32,18EUR | 26.08. | ||
| Hannover | 32,56EUR | 26.08. | ||
| München | 32,84EUR | 26.08. | ||
| L&S | 32,70EUR | 26.08. | ||
| Quotrix | 32,82EUR | 26.08. | ||
| Stuttgart | 32,72EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +3,34 | +32,98 | +18,14 | +3,24 | +4,29 |
| Volatilität [%] | 18,41 | 18,03 | 29,70 | 29,87 | 29,84 | 28,16 |
| Sharpe-Ratio | 2,644 | 2,350 | 2,024 | 0,6532 | 0,1243 | 0,1035 |
| Hoch | 32,98 | 33,46 | 33,46 | 33,46 | 44,44 | 44,44 |
| Tief | 32,36 | 31,76 | 24,68 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 32,72 | 31,76 | 24,68 | 27,78 | 31,79 | 31,47 |
| ∅-Preis | 32,64 | 32,81 | 29,01 | 27,53 | 33,13 | 33,42 |
| ∅-Volumen | 6,596 | 44,33 | 91,33 | 218,33 | 146,58 | 133,09 |
| Max. Verlust [%] | -1,100 | -3,467 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 23 | 198 | 485 | 485 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 33 | 289 | 705 | 705 |
Quotes
- Geld (26.08.)32,70
- Brief (26.08.)33,24
- Spread (in %)0,5400 (1,65 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs32,82
- Tageshoch32,82
- Tagestief32,82
- Kurs (26.08.2026)32,82
Kursdaten Vortag
- Vortag-Eröffnung32,84
- Vortag-Hoch32,98
- Vortag-Tief32,84
- Vortag-Schlusskurs32,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}