Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
31,62 EUR
+2,20 %
+0,68
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,18EUR | 25.09. | 233 | 7.264,94 |
| Düsseldorf | 30,92EUR | 25.09. | ||
| Frankfurt | 31,28EUR | 25.09. | ||
| Hamburg | 31,00EUR | 25.09. | ||
| Hannover | 30,62EUR | 25.09. | ||
| München | 31,30EUR | 25.09. | ||
| L&S | 30,90EUR | 25.09. | ||
| Quotrix | 31,62EUR | 25.09. | ||
| Stuttgart | 31,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | -3,66 | +27,29 | +16,16 | -5,02 | +5,44 |
| Volatilität [%] | 25,17 | 21,37 | 27,24 | 28,98 | 29,91 | 28,17 |
| Sharpe-Ratio | 5,132 | -1,978 | 1,784 | 0,5901 | 0,0232 | 0,1079 |
| Hoch | 31,62 | 33,78 | 33,78 | 33,78 | 44,44 | 44,44 |
| Tief | 30,76 | 29,84 | 24,84 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 30,82 | 32,82 | 24,84 | 27,22 | 33,29 | 29,99 |
| ∅-Preis | 31,16 | 31,34 | 29,93 | 27,74 | 33,08 | 33,43 |
| ∅-Volumen | 5,223 | 619,96 | 155,93 | 246,43 | 165,20 | 144,12 |
| Max. Verlust [%] | -1,715 | -9,794 | -10,82 | -20,04 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 33 | 153 | 508 | 508 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 45 | 228 | 736 | 736 |
Quotes
- Geld (25.09.)30,90
- Brief (25.09.)31,28
- Spread (in %)0,3800 (1,23 %)
- Geld Stk.132
- Brief Stk.129
Kursdaten
- Eröffnungskurs31,62
- Tageshoch31,62
- Tagestief31,62
- Kurs (25.09.2026)31,62
Kursdaten Vortag
- Vortag-Eröffnung30,94
- Vortag-Hoch30,94
- Vortag-Tief30,94
- Vortag-Schlusskurs30,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}