Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
25,42 EUR
+0,08 %
+0,02
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,58EUR | 21:13 | 650 | 16.627,00 |
| Quotrix | 25,42EUR | 09:49 | 100 | 2.542,00 |
| L&S | 25,22EUR | 22:04 | 39 | 983,58 |
| Düsseldorf | 25,06EUR | 19:32 | ||
| Frankfurt | 25,30EUR | 08:04 | ||
| Hamburg | 25,42EUR | 08:13 | ||
| Hannover | 25,02EUR | 17:25 | ||
| München | 25,48EUR | 08:11 | ||
| Stuttgart | 25,24EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +1,68 | -14,06 | -32,39 | -26,10 | -3,35 |
| Volatilität [%] | 29,34 | 20,86 | 29,07 | 39,88 | 28,14 | 27,50 |
| Sharpe-Ratio | 3,088 | 1,008 | -0,9988 | -0,9047 | -0,3055 | 0,0388 |
| Hoch | 25,80 | 25,80 | 30,70 | 37,60 | 44,44 | 44,44 |
| Tief | 24,68 | 23,80 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 25,04 | 25,00 | 29,58 | 37,60 | 34,40 | 26,30 |
| ∅-Preis | 24,99 | 24,81 | 25,84 | 27,76 | 34,05 | 33,34 |
| ∅-Volumen | 225,58 | 398,04 | 358,25 | 274,54 | 132,11 | 188,40 |
| Max. Verlust [%] | -1,438 | -3,484 | -24,36 | -38,24 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 120 | 250 | 363 | 363 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 176 | 364 | 530 | 530 |
Quotes
- Geld (22:04)25,22
- Brief (22:04)25,56
- Spread (in %)0,3400 (1,35 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs25,46
- Tageshoch25,46
- Tagestief25,42
- Kurs (09:49)25,42
- Umsatz EUR2.542,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung25,52
- Vortag-Hoch25,80
- Vortag-Tief25,40
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}