Bunzl PLC Aktie - Aktienkurs - GB00B0744B38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,66EUR	29.10.	473	15.921,18
Hannover	34,08EUR	29.10.	25	852,00
Düsseldorf	33,96EUR	29.10.
Frankfurt	34,00EUR	29.10.
Hamburg	33,38EUR	29.10.
München	34,28EUR	29.10.
L&S	33,64EUR	29.10.
Quotrix	34,18EUR	29.10.
Stuttgart	33,72EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,40	+9,76	+20,44	+26,31	+2,83	+7,25
Volatilität [%]	19,79	21,30	25,83	28,58	29,85	28,17
Sharpe-Ratio	14,72	5,414	1,464	0,8981	0,1181	0,1228
Hoch	34,78	34,78	34,78	34,78	44,44	44,44
Tief	32,74	30,64	26,52	23,22	23,22	23,22
Hist. Kurs	32,74	31,14	28,38	27,06	33,24	31,87
∅-Preis	33,82	32,58	30,92	28,15	33,03	33,48
∅-Volumen	89,35	43,86	160,67	242,62	166,25	142,55
Max. Verlust [%]	-0,6373	-3,934	-10,82	-14,19	-47,75	-47,75
Max. Verlustperiode (Handelstage)	1	7	46	91	531	531
Max. Verlustperiode (Kalendertage)	1	11	64	135	769	769

Quotes

Geld (29.10.)33,64
Brief (29.10.)34,18
Spread (in %)0,5400 (1,61 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs34,18
Tageshoch34,18
Tagestief34,18
Kurs (29.10.2026)34,18

Kursdaten Vortag

Vortag-Eröffnung34,54
Vortag-Hoch34,54
Vortag-Tief34,30
Vortag-Schlusskurs34,30

Stammdaten

WertpapiertypAktie
ISINGB00B0744B38
WKNA0ET3E
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}