Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
27,00 EUR
-1,39 %
-0,38
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,56EUR | 15:51 | 1.134 | 30.119,04 |
| L&S | 26,72EUR | 16:37 | 180 | 4.809,60 |
| Stuttgart | 26,90EUR | 13:14 | 90 | 2.421,00 |
| Düsseldorf | 26,68EUR | 12:32 | ||
| Frankfurt | 26,96EUR | 08:05 | ||
| Hannover | 26,76EUR | 08:00 | ||
| München | 27,14EUR | 08:01 | ||
| Berlin | 26,64EUR | 16:15 | ||
| Quotrix | 27,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -1,46 | -31,78 | -27,69 | -20,59 | +9,27 |
| Volatilität [%] | 22,61 | 23,09 | 49,73 | 38,52 | 28,32 | 27,23 |
| Sharpe-Ratio | -0,4088 | -0,0137 | -1,433 | -0,7308 | -0,1941 | 0,1392 |
| Hoch | 27,80 | 28,06 | 41,84 | 44,44 | 44,44 | 44,44 |
| Tief | 27,00 | 26,28 | 26,28 | 26,28 | 26,28 | 23,99 |
| Hist. Kurs | 27,42 | 27,40 | 39,58 | 37,34 | 34,00 | 24,71 |
| ∅-Preis | 27,41 | 27,39 | 33,95 | 37,53 | 35,77 | 33,43 |
| ∅-Volumen | 271,40 | 293,87 | 222,21 | 158,73 | 77,95 | 187,07 |
| Max. Verlust [%] | -2,374 | -6,344 | -37,19 | -40,86 | -40,86 | -40,86 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 95 | 198 | 358 | 358 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 139 | 291 | 513 | 513 |
Quotes
- Geld (16:37)26,72
- Brief (16:37)26,94
- Spread (in %)0,2200 (0,82 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,00
- Tagestief27,00
- Kurs (07:27)27,00
Kursdaten Vortag
- Vortag-Eröffnung27,38
- Vortag-Hoch27,38
- Vortag-Tief27,38
- Vortag-Schlusskurs27,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}