Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
25,08 EUR
-0,87 %
-0,22
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,76EUR | 14.11. | 1.067 | 26.418,92 |
| Hamburg | 25,20EUR | 14.11. | 30 | 756,00 |
| L&S | 24,76EUR | 14.11. | 2 | 49,52 |
| Düsseldorf | 24,68EUR | 14.11. | ||
| Frankfurt | 25,08EUR | 14.11. | ||
| Hannover | 24,74EUR | 14.11. | ||
| München | 25,26EUR | 14.11. | ||
| Berlin | 24,90EUR | 14.11. | ||
| Quotrix | 25,08EUR | 14.11. | ||
| Stuttgart | 24,68EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -11,06 | -16,46 | -39,39 | -27,09 | -9,82 |
| Volatilität [%] | 23,84 | 30,19 | 25,16 | 39,16 | 27,37 | 27,27 |
| Sharpe-Ratio | -0,9928 | -4,571 | -1,330 | -1,234 | -0,3368 | -0,0143 |
| Hoch | 25,94 | 29,04 | 30,70 | 43,90 | 44,44 | 44,44 |
| Tief | 25,08 | 25,08 | 25,08 | 25,08 | 25,08 | 25,08 |
| Hist. Kurs | 25,20 | 28,20 | 30,02 | 41,38 | 34,40 | 27,81 |
| ∅-Preis | 25,47 | 27,01 | 27,70 | 32,61 | 34,97 | 33,48 |
| ∅-Volumen | 466,73 | 513,43 | 243,20 | 197,14 | 99,02 | 185,71 |
| Max. Verlust [%] | -3,315 | -13,64 | -18,31 | -42,87 | -43,56 | -43,56 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 78 | 231 | 291 | 358 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 108 | 337 | 421 | 513 |
Kursdaten
- Eröffnungskurs25,08
- Tageshoch25,08
- Tagestief25,08
- Kurs (14.11.2025)25,08
Kursdaten Vortag
- Vortag-Eröffnung25,30
- Vortag-Hoch25,30
- Vortag-Tief25,30
- Vortag-Schlusskurs25,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}