Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
23,92 EUR
-0,33 %
-0,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,90EUR | 12:06 | 1.303 | 31.141,70 |
| Hannover | 24,06EUR | 08:00 | 20 | 481,20 |
| Düsseldorf | 23,84EUR | 09:31 | ||
| Frankfurt | 23,52EUR | 09:11 | ||
| Hamburg | 23,76EUR | 08:16 | ||
| München | 24,04EUR | 09:21 | ||
| L&S | 23,76EUR | 12:07 | ||
| Quotrix | 23,92EUR | 07:27 | ||
| Stuttgart | 23,76EUR | 12:03 | ||
| Berlin | 23,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -5,00 | -13,96 | -40,05 | -23,82 | -13,49 |
| Volatilität [%] | 21,41 | 41,05 | 27,83 | 40,15 | 27,96 | 27,41 |
| Sharpe-Ratio | -5,401 | -1,576 | -0,9887 | -1,208 | -0,2663 | -0,0413 |
| Hoch | 24,22 | 25,48 | 30,70 | 41,84 | 44,44 | 44,44 |
| Tief | 23,88 | 23,42 | 23,42 | 23,42 | 23,42 | 23,42 |
| Hist. Kurs | 24,22 | 25,18 | 27,80 | 39,90 | 31,40 | 27,65 |
| ∅-Preis | 24,03 | 24,59 | 26,84 | 30,58 | 34,60 | 33,44 |
| ∅-Volumen | 605,50 | 498,09 | 254,20 | 232,86 | 111,37 | 184,96 |
| Max. Verlust [%] | -1,404 | -6,990 | -23,71 | -44,02 | -47,30 | -47,30 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 77 | 217 | 320 | 358 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 113 | 315 | 467 | 513 |
Quotes
- Geld (12:37)23,76
- Brief (12:37)23,94
- Spread (in %)0,1800 (0,76 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs23,92
- Tageshoch23,92
- Tagestief23,92
- Kurs (07:27)23,92
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,00
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}