Bunzl PLC Aktie - Aktienkurs - GB00B0744B38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,80EUR	06.11.	49	1.656,20
Düsseldorf	34,02EUR	06.11.
Frankfurt	34,78EUR	06.11.
Hamburg	33,98EUR	06.11.
Hannover	34,22EUR	06.11.
München	34,76EUR	06.11.
L&S	34,06EUR	06.11.
Quotrix	34,88EUR	06.11.
Stuttgart	34,16EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	+10,87	+22,82	+38,41	+5,19	+7,09
Volatilität [%]	17,89	21,92	25,04	28,03	29,84	28,16
Sharpe-Ratio	0,4451	5,372	1,601	1,217	0,1402	0,1190
Hoch	34,88	34,88	34,88	34,88	44,44	44,44
Tief	33,80	31,46	26,52	23,22	23,22	23,22
Hist. Kurs	34,82	31,46	28,40	25,20	33,16	32,57
∅-Preis	34,68	33,63	31,22	28,37	33,04	33,49
∅-Volumen	23,22	43,92	158,86	216,25	166,44	142,44
Max. Verlust [%]	-1,720	-3,934	-10,82	-10,82	-47,75	-47,75
Max. Verlustperiode (Handelstage)	2	7	46	77	538	538
Max. Verlustperiode (Kalendertage)	3	11	64	114	778	778

Quotes

Geld (06.11.)34,06
Brief (06.11.)34,62
Spread (in %)0,5600 (1,64 %)
Geld Stk.120
Brief Stk.117

Kursdaten

Eröffnungskurs34,88
Tageshoch34,88
Tagestief34,88
Kurs (06.11.2026)34,88

Kursdaten Vortag

Vortag-Eröffnung34,58
Vortag-Hoch34,58
Vortag-Tief34,58
Vortag-Schlusskurs34,58

Stammdaten

WertpapiertypAktie
ISINGB00B0744B38
WKNA0ET3E
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}