Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
24,50 EUR
-1,92 %
-0,48
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,22EUR | 19.12. | 1.363 | 33.011,86 |
| L&S | 24,20EUR | 19.12. | 125 | 3.025,00 |
| Düsseldorf | 24,18EUR | 19.12. | ||
| Frankfurt | 24,34EUR | 19.12. | ||
| Hamburg | 24,34EUR | 19.12. | ||
| Hannover | 24,04EUR | 19.12. | ||
| München | 24,64EUR | 19.12. | ||
| Berlin | 24,26EUR | 19.12. | ||
| Quotrix | 24,50EUR | 19.12. | ||
| Stuttgart | 24,20EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +1,24 | -8,58 | -37,75 | -24,38 | -7,62 |
| Volatilität [%] | 73,97 | 40,71 | 27,97 | 40,21 | 27,90 | 27,43 |
| Sharpe-Ratio | -1,095 | 0,5068 | -0,5536 | -1,114 | -0,2789 | 0,0052 |
| Hoch | 25,48 | 25,48 | 30,70 | 41,84 | 44,44 | 44,44 |
| Tief | 23,42 | 23,42 | 23,42 | 23,42 | 23,42 | 23,42 |
| Hist. Kurs | 25,00 | 24,20 | 26,80 | 39,36 | 32,40 | 26,52 |
| ∅-Preis | 24,61 | 24,64 | 26,97 | 30,83 | 34,62 | 33,44 |
| ∅-Volumen | 624,53 | 214,69 | 245,27 | 215,96 | 105,22 | 183,27 |
| Max. Verlust [%] | -6,320 | -6,990 | -23,71 | -44,02 | -47,30 | -47,30 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 73 | 213 | 316 | 358 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 102 | 304 | 456 | 513 |
Kursdaten
- Eröffnungskurs24,50
- Tageshoch24,50
- Tagestief24,50
- Kurs (19.12.2025)24,50
Kursdaten Vortag
- Vortag-Eröffnung24,98
- Vortag-Hoch24,98
- Vortag-Tief24,98
- Vortag-Schlusskurs24,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}