Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
26,80 EUR
-2,40 %
-0,66
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,00EUR | 20:07 | 173 | 4.671,00 |
| München | 26,68EUR | 23:00 | 75 | 2.001,00 |
| Düsseldorf | 26,52EUR | 19:32 | ||
| Frankfurt | 26,76EUR | 08:13 | ||
| Hamburg | 26,78EUR | 08:15 | ||
| Hannover | 26,64EUR | 17:25 | ||
| L&S | 26,46EUR | 22:58 | ||
| Quotrix | 26,80EUR | 07:27 | ||
| Stuttgart | 26,58EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | +0,53 | +6,86 | -10,73 | -27,39 | -0,19 |
| Volatilität [%] | 15,26 | 24,09 | 30,93 | 28,08 | 28,92 | 27,67 |
| Sharpe-Ratio | -10,75 | 1,568 | 0,6953 | -0,2467 | -0,2788 | 0,0824 |
| Hoch | 28,18 | 28,84 | 28,84 | 30,70 | 44,44 | 44,44 |
| Tief | 26,80 | 26,66 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 28,18 | 26,66 | 25,08 | 30,02 | 36,91 | 26,85 |
| ∅-Preis | 27,64 | 27,76 | 25,37 | 26,58 | 33,51 | 33,32 |
| ∅-Volumen | 5,472 | 8,053 | 253,83 | 249,31 | 139,03 | 177,81 |
| Max. Verlust [%] | -2,910 | -5,132 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 46 | 169 | 412 | 412 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 71 | 248 | 602 | 602 |
Quotes
- Geld (22:58)26,46
- Brief (22:58)26,80
- Spread (in %)0,3400 (1,28 %)
- Geld Stk.153
- Brief Stk.150
Kursdaten
- Eröffnungskurs26,80
- Tageshoch26,80
- Tagestief26,80
- Kurs (07:27)26,80
Kursdaten Vortag
- Vortag-Eröffnung27,46
- Vortag-Hoch27,46
- Vortag-Tief27,46
- Vortag-Schlusskurs27,46
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}