Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
33,00 EUR
-0,18 %
-0,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,88EUR | 13:04 | 126 | 4.142,88 |
| Düsseldorf | 32,96EUR | 19:30 | ||
| Frankfurt | 32,72EUR | 08:04 | ||
| Hamburg | 32,26EUR | 08:22 | ||
| Hannover | 32,98EUR | 17:25 | ||
| L&S | 33,02EUR | 22:03 | ||
| Quotrix | 33,00EUR | 07:27 | ||
| Stuttgart | 33,06EUR | 21:56 | ||
| München | 32,92EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +4,76 | +32,11 | +25,28 | +0,55 | +4,73 |
| Volatilität [%] | 12,57 | 19,73 | 29,94 | 29,87 | 29,82 | 28,13 |
| Sharpe-Ratio | 1,400 | 2,787 | 1,946 | 0,8384 | 0,0901 | 0,1042 |
| Hoch | 33,30 | 33,30 | 33,30 | 33,30 | 44,44 | 44,44 |
| Tief | 32,80 | 31,08 | 24,38 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 32,96 | 31,50 | 24,98 | 26,34 | 32,82 | 31,51 |
| ∅-Preis | 33,03 | 32,24 | 28,05 | 27,17 | 33,12 | 33,40 |
| ∅-Volumen | 46,24 | 30,06 | 98,02 | 218,72 | 145,98 | 137,76 |
| Max. Verlust [%] | -0,7207 | -4,164 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 23 | 198 | 470 | 470 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 33 | 289 | 684 | 684 |
Quotes
- Geld (22:03)33,02
- Brief (22:03)33,56
- Spread (in %)0,5400 (1,64 %)
- Geld Stk.123
- Brief Stk.120
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,00
- Tagestief33,00
- Kurs (07:27)33,00
Kursdaten Vortag
- Vortag-Eröffnung33,14
- Vortag-Hoch33,14
- Vortag-Tief33,06
- Vortag-Schlusskurs33,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}