Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
26,90 EUR
+1,13 %
+0,30
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 02.06. | 872 | 23.369,60 |
| L&S | 26,50EUR | 02.06. | 80 | 2.120,00 |
| Quotrix | 26,90EUR | 02.06. | 1 | 26,90 |
| Düsseldorf | 26,34EUR | 02.06. | ||
| Frankfurt | 26,70EUR | 02.06. | ||
| Hamburg | 26,94EUR | 02.06. | ||
| Hannover | 26,48EUR | 02.06. | ||
| München | 27,08EUR | 02.06. | ||
| Stuttgart | 26,50EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,01 | -2,47 | +6,83 | -6,34 | -28,09 | +1,05 |
| Volatilität [%] | 18,36 | 31,64 | 31,82 | 28,49 | 29,20 | 27,82 |
| Sharpe-Ratio | -21,61 | -1,261 | 0,4517 | -0,1953 | -0,3274 | 0,0665 |
| Hoch | 28,36 | 28,84 | 28,84 | 30,70 | 44,44 | 44,44 |
| Tief | 26,60 | 26,52 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 28,32 | 27,58 | 25,18 | 28,72 | 37,41 | 26,62 |
| ∅-Preis | 27,44 | 27,72 | 25,67 | 26,49 | 33,35 | 33,33 |
| ∅-Volumen | 399,34 | 95,86 | 270,43 | 248,17 | 142,07 | 177,73 |
| Max. Verlust [%] | -6,073 | -8,044 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 46 | 181 | 424 | 424 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 71 | 266 | 620 | 620 |
Quotes
- Geld (02.06.)26,50
- Brief (02.06.)26,94
- Spread (in %)0,4400 (1,66 %)
- Geld Stk.153
- Brief Stk.150
Kursdaten
- Eröffnungskurs26,96
- Tageshoch26,96
- Tagestief26,90
- Kurs (02.06.2026)26,90
- Umsatz EUR26,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,40
- Vortag-Tief26,60
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}