Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
26,44 EUR
+3,69 %
+0,94
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,62EUR | 11:55 | 122 | 3.247,64 |
| Quotrix | 26,44EUR | 09:30 | 1 | 26,44 |
| Düsseldorf | 26,24EUR | 12:31 | ||
| Frankfurt | 26,02EUR | 08:11 | ||
| Hamburg | 25,40EUR | 08:16 | ||
| Hannover | 25,90EUR | 08:01 | ||
| München | 26,02EUR | 08:03 | ||
| L&S | 26,22EUR | 12:55 | ||
| Stuttgart | 26,24EUR | 12:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +1,07 | -7,55 | -23,41 | -25,54 | -2,90 |
| Volatilität [%] | 48,20 | 37,70 | 30,91 | 40,84 | 28,62 | 27,69 |
| Sharpe-Ratio | -5,203 | -0,7657 | -0,6779 | -0,6428 | -0,3297 | 0,0178 |
| Hoch | 26,44 | 27,10 | 29,04 | 35,92 | 44,44 | 44,44 |
| Tief | 25,50 | 24,84 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 26,02 | 26,16 | 28,60 | 34,52 | 35,51 | 27,23 |
| ∅-Preis | 25,95 | 25,90 | 25,34 | 26,80 | 33,80 | 33,33 |
| ∅-Volumen | 8,673 | 129,24 | 344,37 | 283,22 | 139,25 | 183,00 |
| Max. Verlust [%] | -3,116 | -8,204 | -20,04 | -35,25 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 109 | 244 | 385 | 385 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 161 | 353 | 560 | 560 |
Quotes
- Geld (12:55)26,22
- Brief (12:55)26,62
- Spread (in %)0,4000 (1,53 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,08
- Tageshoch26,44
- Tagestief26,08
- Kurs (09:30)26,44
- Umsatz EUR26,44
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung25,50
- Vortag-Hoch25,50
- Vortag-Tief25,50
- Vortag-Schlusskurs25,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}