Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
33,02 EUR
+0,67 %
+0,22
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,90EUR | 31.07. | 122 | 4.013,80 |
| Quotrix | 33,02EUR | 31.07. | 6 | 198,12 |
| Düsseldorf | 32,78EUR | 31.07. | ||
| Frankfurt | 32,92EUR | 31.07. | ||
| Hamburg | 32,44EUR | 31.07. | ||
| Hannover | 32,90EUR | 31.07. | ||
| München | 32,88EUR | 31.07. | ||
| L&S | 32,82EUR | 31.07. | ||
| Stuttgart | 32,94EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | +4,76 | +39,21 | +26,13 | -2,85 | +5,23 |
| Volatilität [%] | 21,70 | 19,65 | 30,18 | 29,85 | 29,82 | 28,11 |
| Sharpe-Ratio | 8,910 | 2,691 | 2,232 | 0,8549 | 0,0483 | 0,1061 |
| Hoch | 33,30 | 33,30 | 33,30 | 33,30 | 44,44 | 44,44 |
| Tief | 31,76 | 30,90 | 23,60 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 31,76 | 31,52 | 23,72 | 26,18 | 33,99 | 31,38 |
| ∅-Preis | 32,71 | 32,08 | 27,85 | 27,11 | 33,12 | 33,39 |
| ∅-Volumen | 88,36 | 97,14 | 144,34 | 218,59 | 145,74 | 137,52 |
| Max. Verlust [%] | -0,6061 | -4,164 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 23 | 198 | 468 | 468 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 33 | 289 | 680 | 680 |
Quotes
- Geld (31.07.)32,82
- Brief (31.07.)33,36
- Spread (in %)0,5400 (1,65 %)
- Geld Stk.123
- Brief Stk.120
Kursdaten
- Eröffnungskurs33,22
- Tageshoch33,22
- Tagestief33,02
- Kurs (31.07.2026)33,02
- Umsatz EUR198,12
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch32,80
- Vortag-Tief32,80
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}