Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
23,64 EUR
-2,80 %
-0,68
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,04EUR | 11:07 | 102 | 2.452,08 |
| L&S | 23,72EUR | 12:16 | 10 | 237,20 |
| Düsseldorf | 23,62EUR | 09:31 | ||
| Frankfurt | 23,68EUR | 08:11 | ||
| Hamburg | 23,64EUR | 08:06 | ||
| Hannover | 23,50EUR | 08:01 | ||
| Quotrix | 23,64EUR | 07:27 | ||
| Stuttgart | 23,68EUR | 10:47 | ||
| München | 24,06EUR | 13.01. | ||
| Berlin | 23,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -5,44 | -12,57 | -41,11 | -29,64 | -16,76 |
| Volatilität [%] | 18,57 | 39,56 | 27,79 | 40,11 | 27,94 | 27,37 |
| Sharpe-Ratio | 5,824 | -0,8902 | -0,6960 | -1,190 | -0,3349 | -0,0520 |
| Hoch | 24,32 | 25,48 | 30,70 | 41,84 | 44,44 | 44,44 |
| Tief | 23,64 | 23,42 | 23,42 | 23,42 | 23,42 | 23,42 |
| Hist. Kurs | 23,90 | 25,00 | 27,04 | 40,14 | 33,60 | 28,40 |
| ∅-Preis | 24,00 | 24,17 | 26,63 | 30,08 | 34,50 | 33,42 |
| ∅-Volumen | 508,17 | 252,62 | 237,47 | 113,05 | 183,81 | |
| Max. Verlust [%] | -0,8368 | -6,320 | -23,71 | -44,02 | -47,30 | -47,30 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 85 | 225 | 328 | 358 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 127 | 329 | 481 | 513 |
Quotes
- Geld (12:20)23,72
- Brief (12:20)24,10
- Spread (in %)0,3800 (1,60 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs23,64
- Tageshoch23,64
- Tagestief23,64
- Kurs (07:27)23,64
Kursdaten Vortag
- Vortag-Eröffnung24,32
- Vortag-Hoch24,32
- Vortag-Tief24,32
- Vortag-Schlusskurs24,32
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}