Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
23,90 EUR
+1,53 %
+0,36
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,70EUR | 09:45 | 114 | 2.701,80 |
| Düsseldorf | 23,44EUR | 09:31 | ||
| Frankfurt | 23,76EUR | 08:04 | ||
| Hamburg | 23,88EUR | 08:05 | ||
| Hannover | 23,76EUR | 08:01 | ||
| L&S | 23,76EUR | 11:46 | ||
| Quotrix | 23,90EUR | 07:27 | ||
| Stuttgart | 23,72EUR | 11:18 | ||
| München | 23,68EUR | 06.01. | ||
| Berlin | 23,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -4,17 | -12,71 | -38,72 | -27,58 | -14,64 |
| Volatilität [%] | 8,449 | 38,98 | 27,74 | 40,12 | 27,95 | 27,37 |
| Sharpe-Ratio | -19,46 | -2,047 | -1,023 | -1,200 | -0,3529 | -0,0657 |
| Hoch | 24,12 | 25,48 | 30,70 | 41,84 | 44,44 | 44,44 |
| Tief | 23,54 | 23,42 | 23,42 | 23,42 | 23,42 | 23,42 |
| Hist. Kurs | 24,00 | 24,94 | 27,38 | 39,00 | 33,00 | 28,00 |
| ∅-Preis | 23,77 | 24,39 | 26,75 | 30,39 | 34,57 | 33,43 |
| ∅-Volumen | 289,35 | 508,17 | 252,62 | 237,47 | 113,05 | 186,02 |
| Max. Verlust [%] | -1,917 | -6,320 | -23,71 | -44,02 | -47,30 | -47,30 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 80 | 220 | 323 | 358 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 120 | 322 | 474 | 513 |
Quotes
- Geld (11:46)23,76
- Brief (11:46)24,04
- Spread (in %)0,2800 (1,18 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs23,90
- Tageshoch23,90
- Tagestief23,90
- Kurs (07:27)23,90
Kursdaten Vortag
- Vortag-Eröffnung23,54
- Vortag-Hoch23,54
- Vortag-Tief23,54
- Vortag-Schlusskurs23,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}