Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
32,52 EUR
+0,12 %
+0,04
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,38EUR | 17.07. | 389 | 12.984,82 |
| München | 32,80EUR | 17.07. | 44 | 1.443,20 |
| Düsseldorf | 32,76EUR | 17.07. | ||
| Frankfurt | 32,62EUR | 17.07. | ||
| Hamburg | 32,58EUR | 17.07. | ||
| Hannover | 32,72EUR | 17.07. | ||
| L&S | 32,68EUR | 17.07. | ||
| Quotrix | 32,52EUR | 17.07. | ||
| Stuttgart | 32,80EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +12,84 | +34,83 | +21,34 | +5,45 | |
| Volatilität [%] | 12,07 | 18,79 | 30,75 | 29,64 | 29,71 | 28,06 |
| Sharpe-Ratio | 16,22 | 7,611 | 1,991 | 0,7292 | 0,0809 | 0,1073 |
| Hoch | 32,52 | 32,52 | 32,52 | 32,52 | 44,44 | 44,44 |
| Tief | 31,26 | 28,22 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 31,26 | 28,82 | 24,12 | 26,80 | 32,52 | 30,84 |
| ∅-Preis | 31,94 | 31,02 | 27,18 | 26,88 | 33,13 | 33,38 |
| ∅-Volumen | 10,68 | 107,07 | 198,22 | 226,99 | 145,00 | 170,12 |
| Max. Verlust [%] | -1,698 | -8,204 | -24,36 | -47,75 | -47,75 | |
| Max. Verlustperiode (Handelstage) | 4 | 23 | 198 | 458 | 458 | |
| Max. Verlustperiode (Kalendertage) | 6 | 33 | 289 | 666 | 666 |
Quotes
- Geld (17.07.)32,68
- Brief (17.07.)33,22
- Spread (in %)0,5400 (1,65 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs32,52
- Tageshoch32,52
- Tagestief32,52
- Kurs (17.07.2026)32,52
Kursdaten Vortag
- Vortag-Eröffnung32,48
- Vortag-Hoch32,48
- Vortag-Tief32,48
- Vortag-Schlusskurs32,48
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}