Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
25,56 EUR
-1,39 %
-0,36
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,28EUR | 17:36 | 964 | 25.333,92 |
| L&S | 26,30EUR | 18:46 | 750 | 19.725,00 |
| Düsseldorf | 26,72EUR | 16:31 | ||
| Frankfurt | 25,62EUR | 08:07 | ||
| Hamburg | 25,62EUR | 08:07 | ||
| Hannover | 26,28EUR | 17:25 | ||
| München | 26,00EUR | 08:16 | ||
| Quotrix | 25,56EUR | 07:27 | ||
| Stuttgart | 26,30EUR | 18:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +1,19 | -13,00 | -28,48 | -22,55 | -3,18 |
| Volatilität [%] | 64,14 | 31,94 | 29,74 | 40,25 | 28,40 | 27,62 |
| Sharpe-Ratio | 3,355 | 1,151 | -0,7819 | -0,7022 | -0,2238 | 0,0519 |
| Hoch | 26,30 | 26,30 | 29,38 | 36,12 | 44,44 | 44,44 |
| Tief | 25,10 | 24,38 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 25,10 | 25,26 | 29,38 | 35,74 | 33,00 | 26,40 |
| ∅-Preis | 25,71 | 25,04 | 25,64 | 27,49 | 33,98 | 33,34 |
| ∅-Volumen | 5,244 | 198,36 | 322,34 | 284,77 | 135,32 | 190,43 |
| Max. Verlust [%] | -3,899 | -3,899 | -20,97 | -35,71 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 122 | 241 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 180 | 351 | 538 | 538 |
Quotes
- Geld (18:46)26,24
- Brief (18:46)26,66
- Spread (in %)0,4200 (1,60 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,56
- Tageshoch25,56
- Tagestief25,56
- Kurs (07:27)25,56
Kursdaten Vortag
- Vortag-Eröffnung25,92
- Vortag-Hoch25,92
- Vortag-Tief25,92
- Vortag-Schlusskurs25,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}