Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
31,76 EUR
-0,94 %
-0,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,36EUR | 12:55 | 115 | 3.721,40 |
| Düsseldorf | 32,16EUR | 16:32 | ||
| Hamburg | 31,70EUR | 08:11 | ||
| Hannover | 32,26EUR | 17:25 | ||
| München | 32,10EUR | 08:02 | ||
| L&S | 32,28EUR | 19:14 | ||
| Quotrix | 31,76EUR | 07:27 | ||
| Stuttgart | 32,32EUR | 19:04 | ||
| Frankfurt | 32,00EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +4,34 | +31,46 | +17,11 | -4,39 | +2,32 |
| Volatilität [%] | 30,52 | 18,37 | 30,33 | 29,79 | 29,76 | 28,09 |
| Sharpe-Ratio | -2,889 | 3,362 | 1,928 | 0,6401 | 0,0402 | 0,0925 |
| Hoch | 33,14 | 33,14 | 33,14 | 33,14 | 44,44 | 44,44 |
| Tief | 31,76 | 30,44 | 23,60 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 32,52 | 30,44 | 24,16 | 27,12 | 33,22 | 31,04 |
| ∅-Preis | 32,43 | 31,63 | 27,47 | 26,97 | 33,13 | 33,39 |
| ∅-Volumen | 6,444 | 78,87 | 200,03 | 216,48 | 145,04 | 169,50 |
| Max. Verlust [%] | -3,259 | -3,259 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 23 | 198 | 462 | 462 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 33 | 289 | 672 | 672 |
Quotes
- Geld (19:14)32,24
- Brief (19:14)32,72
- Spread (in %)0,4800 (1,49 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs31,76
- Tageshoch31,76
- Tagestief31,76
- Kurs (07:27)31,76
Kursdaten Vortag
- Vortag-Eröffnung32,06
- Vortag-Hoch32,06
- Vortag-Tief32,06
- Vortag-Schlusskurs32,06
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}