Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
26,02 EUR
+3,25 %
+0,82
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,00EUR | 13:37 | 990 | 25.740,00 |
| Quotrix | 26,02EUR | 09:30 | 1 | 26,02 |
| Düsseldorf | 25,88EUR | 19:32 | ||
| Frankfurt | 25,44EUR | 08:02 | ||
| Hamburg | 25,66EUR | 08:09 | ||
| Hannover | 25,76EUR | 17:25 | ||
| München | 25,46EUR | 08:01 | ||
| L&S | 26,04EUR | 22:15 | ||
| Stuttgart | 26,08EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +2,44 | -4,20 | -26,46 | -25,23 | -4,69 |
| Volatilität [%] | 30,26 | 37,22 | 30,96 | 40,70 | 28,48 | 27,67 |
| Sharpe-Ratio | -3,199 | -0,1553 | -0,4059 | -0,7359 | -0,3220 | 0,0070 |
| Hoch | 26,02 | 27,10 | 29,04 | 36,06 | 44,44 | 44,44 |
| Tief | 24,84 | 24,84 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 25,60 | 25,40 | 27,16 | 35,38 | 34,80 | 27,30 |
| ∅-Preis | 25,28 | 25,80 | 25,40 | 26,98 | 33,84 | 33,33 |
| ∅-Volumen | 55,80 | 257,60 | 341,36 | 280,86 | 139,03 | 182,98 |
| Max. Verlust [%] | -2,969 | -8,204 | -20,04 | -35,61 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 106 | 246 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 158 | 360 | 557 | 557 |
Quotes
- Geld (22:15)26,04
- Brief (22:15)26,48
- Spread (in %)0,4400 (1,69 %)
- Geld Stk.156
- Brief Stk.153
Kursdaten
- Eröffnungskurs25,64
- Tageshoch26,02
- Tagestief25,64
- Kurs (09:30)26,02
- Umsatz EUR26,02
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,20
- Vortag-Tief25,20
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}