Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
30,20 EUR
-0,59 %
-0,18
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,26EUR | 08:42 | 207 | 6.263,82 |
| Düsseldorf | 30,28EUR | 09:30 | ||
| Frankfurt | 30,16EUR | 08:03 | ||
| Hamburg | 29,58EUR | 08:40 | ||
| Hannover | 30,32EUR | 09:10 | ||
| München | 30,38EUR | 08:10 | ||
| L&S | 30,24EUR | 11:05 | ||
| Quotrix | 30,20EUR | 07:27 | ||
| Stuttgart | 30,34EUR | 10:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -6,91 | +13,88 | +2,79 | -8,37 | -0,59 |
| Volatilität [%] | 15,70 | 18,15 | 27,66 | 28,84 | 29,89 | 28,20 |
| Sharpe-Ratio | -8,692 | -4,561 | 1,028 | 0,1905 | -0,0119 | 0,0700 |
| Hoch | 31,22 | 33,78 | 33,78 | 33,78 | 44,44 | 44,44 |
| Tief | 30,20 | 30,20 | 24,84 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 31,04 | 32,44 | 26,52 | 29,38 | 32,96 | 30,38 |
| ∅-Preis | 30,94 | 32,07 | 29,60 | 27,65 | 33,11 | 33,43 |
| ∅-Volumen | 6,228 | 53,76 | 71,30 | 193,55 | 147,75 | 133,67 |
| Max. Verlust [%] | -2,691 | -8,162 | -9,205 | -20,97 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 23 | 182 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 33 | 269 | 722 | 722 |
Quotes
- Geld (11:05)30,36
- Brief (11:05)30,82
- Spread (in %)0,4600 (1,52 %)
- Geld Stk.166
- Brief Stk.166
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,20
- Tagestief30,20
- Kurs (07:27)30,20
Kursdaten Vortag
- Vortag-Eröffnung30,38
- Vortag-Hoch30,38
- Vortag-Tief30,38
- Vortag-Schlusskurs30,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}