Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
25,20 EUR
-0,94 %
-0,24
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 25,36EUR | 19:31 | 2.974 | 75.420,64 |
| Tradegate | 25,18EUR | 10:26 | 1.370 | 34.496,60 |
| L&S | 25,34EUR | 20:03 | 987 | 25.010,58 |
| München | 25,42EUR | 18:46 | 90 | 2.287,80 |
| Düsseldorf | 25,24EUR | 19:32 | ||
| Hamburg | 25,20EUR | 08:14 | ||
| Hannover | 25,48EUR | 17:25 | ||
| Quotrix | 25,20EUR | 07:27 | ||
| Frankfurt | 25,24EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +1,61 | -6,46 | -30,04 | -27,59 | -7,01 |
| Volatilität [%] | 31,24 | 38,06 | 30,96 | 40,72 | 28,48 | 27,67 |
| Sharpe-Ratio | 0,8438 | 1,009 | -0,2894 | -0,7573 | -0,3105 | 0,0193 |
| Hoch | 25,72 | 27,10 | 29,04 | 36,06 | 44,44 | 44,44 |
| Tief | 24,84 | 24,80 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 25,34 | 24,80 | 26,94 | 36,02 | 34,80 | 27,10 |
| ∅-Preis | 25,31 | 25,78 | 25,42 | 27,03 | 33,85 | 33,33 |
| ∅-Volumen | 71,08 | 257,60 | 341,36 | 280,86 | 139,03 | 182,98 |
| Max. Verlust [%] | -2,969 | -8,204 | -20,04 | -35,61 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 105 | 245 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 155 | 357 | 554 | 554 |
Quotes
- Geld (19:25)25,30
- Brief (19:25)25,70
- Spread (in %)0,4000 (1,58 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,20
- Tagestief25,20
- Kurs (07:27)25,20
Kursdaten Vortag
- Vortag-Eröffnung25,44
- Vortag-Hoch25,44
- Vortag-Tief25,44
- Vortag-Schlusskurs25,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}