Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
28,12 EUR
+1,96 %
+0,54
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,50EUR | 04.05. | 773 | 21.257,50 |
| L&S | 27,10EUR | 04.05. | 100 | 2.710,00 |
| Frankfurt | 27,60EUR | 04.05. | 43 | 1.186,80 |
| Hannover | 27,02EUR | 04.05. | 43 | 1.161,86 |
| Düsseldorf | 26,96EUR | 04.05. | ||
| Hamburg | 27,16EUR | 04.05. | ||
| München | 28,00EUR | 04.05. | ||
| Quotrix | 28,12EUR | 04.05. | ||
| Stuttgart | 27,12EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | +10,27 | +8,99 | +3,08 | -22,79 | +3,50 |
| Volatilität [%] | 25,08 | 29,51 | 31,26 | 28,37 | 28,86 | 27,64 |
| Sharpe-Ratio | -11,04 | 3,773 | 0,5369 | 0,1101 | -0,2597 | 0,0767 |
| Hoch | 28,60 | 28,60 | 28,60 | 30,70 | 44,44 | 44,44 |
| Tief | 27,58 | 25,50 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 28,50 | 25,50 | 25,80 | 27,28 | 36,42 | 27,17 |
| ∅-Preis | 28,26 | 27,24 | 25,20 | 26,62 | 33,60 | 33,32 |
| ∅-Volumen | 14,29 | 8,722 | 310,46 | 256,19 | 139,28 | 177,89 |
| Max. Verlust [%] | -3,431 | -3,431 | -11,17 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 80 | 160 | 403 | 403 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 119 | 234 | 588 | 588 |
Quotes
- Geld (04.05.)27,10
- Brief (04.05.)27,70
- Spread (in %)0,6000 (2,21 %)
- Geld Stk.150
- Brief Stk.147
Kursdaten
- Eröffnungskurs28,12
- Tageshoch28,12
- Tagestief28,12
- Kurs (04.05.2026)28,12
Kursdaten Vortag
- Vortag-Eröffnung27,58
- Vortag-Hoch27,58
- Vortag-Tief27,58
- Vortag-Schlusskurs27,58
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}