Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
32,30 EUR
-0,43 %
-0,14
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,46EUR | 17.08. | 430 | 13.957,80 |
| Hamburg | 32,02EUR | 17.08. | 7 | 224,14 |
| Düsseldorf | 32,28EUR | 17.08. | ||
| Frankfurt | 32,22EUR | 17.08. | ||
| Hannover | 32,12EUR | 17.08. | ||
| München | 32,34EUR | 17.08. | ||
| L&S | 32,16EUR | 17.08. | ||
| Quotrix | 32,30EUR | 17.08. | ||
| Stuttgart | 32,32EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -0,68 | +32,38 | +20,88 | -0,03 | +3,26 |
| Volatilität [%] | 13,24 | 21,12 | 29,73 | 29,93 | 29,83 | 28,14 |
| Sharpe-Ratio | -12,22 | -0,1396 | 1,988 | 0,7267 | 0,0864 | 0,0959 |
| Hoch | 33,46 | 33,46 | 33,46 | 33,46 | 44,44 | 44,44 |
| Tief | 32,30 | 31,76 | 24,38 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 33,28 | 32,52 | 24,40 | 26,72 | 32,31 | 31,28 |
| ∅-Preis | 32,97 | 32,79 | 28,56 | 27,38 | 33,13 | 33,41 |
| ∅-Volumen | 71,57 | 46,95 | 95,58 | 218,07 | 146,69 | 138,07 |
| Max. Verlust [%] | -3,048 | -4,164 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 23 | 198 | 478 | 478 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 33 | 289 | 694 | 694 |
Quotes
- Geld (17.08.)32,16
- Brief (17.08.)32,52
- Spread (in %)0,3600 (1,12 %)
- Geld Stk.126
- Brief Stk.126
Kursdaten
- Eröffnungskurs32,30
- Tageshoch32,30
- Tagestief32,30
- Kurs (17.08.2026)32,30
Kursdaten Vortag
- Vortag-Eröffnung32,30
- Vortag-Hoch32,44
- Vortag-Tief32,30
- Vortag-Schlusskurs32,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}