Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
30,44 EUR
+1,94 %
+0,58
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,46EUR | 09:31 | 2 | 60,92 |
| Düsseldorf | 30,40EUR | 09:32 | ||
| Hamburg | 30,40EUR | 08:10 | ||
| Hannover | 30,20EUR | 08:11 | ||
| L&S | 30,68EUR | 10:46 | ||
| Quotrix | 30,44EUR | 07:27 | ||
| Stuttgart | 30,60EUR | 10:16 | ||
| Frankfurt | 28,78EUR | 23.06. | 259 | 7.454,02 |
| München | 28,66EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +7,56 | +25,68 | +8,79 | -13,60 | +8,21 |
| Volatilität [%] | 43,82 | 38,19 | 31,67 | 29,69 | 29,70 | 28,10 |
| Sharpe-Ratio | 1,077 | 1,703 | 1,442 | 0,2989 | -0,1113 | 0,1124 |
| Hoch | 30,44 | 30,78 | 30,78 | 30,78 | 44,44 | 44,44 |
| Tief | 28,22 | 26,60 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 29,66 | 28,30 | 24,22 | 27,98 | 35,23 | 28,13 |
| ∅-Preis | 29,15 | 28,51 | 26,20 | 26,58 | 33,20 | 33,35 |
| ∅-Volumen | 130,54 | 121,59 | 216,61 | 225,62 | 142,94 | 174,34 |
| Max. Verlust [%] | -3,304 | -6,206 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 23 | 197 | 440 | 440 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 33 | 288 | 642 | 642 |
Quotes
- Geld (10:46)30,68
- Brief (10:46)30,98
- Spread (in %)0,3000 (0,98 %)
- Geld Stk.164
- Brief Stk.164
Kursdaten
- Eröffnungskurs30,44
- Tageshoch30,44
- Tagestief30,44
- Kurs (07:27)30,44
Kursdaten Vortag
- Vortag-Eröffnung28,22
- Vortag-Hoch29,86
- Vortag-Tief28,22
- Vortag-Schlusskurs29,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}