Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
31,08 EUR
+0,45 %
+0,14
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,84EUR | 11:42 | 80 | 2.467,20 |
| Quotrix | 31,08EUR | 09:30 | 1 | 31,08 |
| Hamburg | 31,10EUR | 08:07 | ||
| Düsseldorf | 30,56EUR | 09:32 | ||
| Frankfurt | 30,76EUR | 08:02 | ||
| Hannover | 30,88EUR | 08:11 | ||
| Stuttgart | 30,60EUR | 09:31 | ||
| Tradegate | 30,70EUR | 29.06. | 74 | 2.271,80 |
| München | 30,98EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +13,85 | +29,50 | +11,72 | -10,61 | +9,05 |
| Volatilität [%] | 19,74 | 38,25 | 31,54 | 29,74 | 29,75 | 28,13 |
| Sharpe-Ratio | 11,24 | 3,974 | 1,709 | 0,4367 | -0,0543 | 0,1288 |
| Hoch | 31,10 | 31,10 | 31,10 | 31,10 | 44,44 | 44,44 |
| Tief | 28,22 | 26,60 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 29,86 | 27,30 | 24,00 | 27,82 | 34,77 | 28,50 |
| ∅-Preis | 30,62 | 29,04 | 26,39 | 26,63 | 33,17 | 33,36 |
| ∅-Volumen | 107,39 | 125,83 | 198,61 | 225,62 | 143,13 | 174,34 |
| Max. Verlust [%] | -0,6447 | -4,781 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 23 | 198 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 33 | 289 | 648 | 648 |
Quotes
- Geld (11:46)30,86
- Brief (11:46)31,32
- Spread (in %)0,4600 (1,49 %)
- Geld Stk.164
- Brief Stk.164
Kursdaten
- Eröffnungskurs31,10
- Tageshoch31,10
- Tagestief31,08
- Kurs (09:30)31,08
- Umsatz EUR31,08
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung30,94
- Vortag-Hoch30,94
- Vortag-Tief30,94
- Vortag-Schlusskurs30,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}