Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
29,42 EUR
-0,81 %
-0,24
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,16EUR | 07:50 | 100 | 2.916,00 |
| Frankfurt | 29,14EUR | 08:01 | ||
| Hamburg | 28,74EUR | 08:16 | ||
| Düsseldorf | 29,14EUR | 08:10 | ||
| Hannover | 29,18EUR | 08:04 | ||
| München | 29,56EUR | 08:00 | ||
| L&S | 29,26EUR | 08:35 | ||
| Quotrix | 29,42EUR | 07:27 | ||
| Stuttgart | 29,08EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +9,78 | +25,62 | +8,48 | -18,21 | +6,67 |
| Volatilität [%] | 21,17 | 40,19 | 32,51 | 29,66 | 29,61 | 28,07 |
| Sharpe-Ratio | 1,791 | 3,074 | 1,617 | 0,3945 | -0,1400 | 0,1246 |
| Hoch | 30,78 | 30,78 | 30,78 | 30,78 | 44,44 | 44,44 |
| Tief | 29,42 | 26,52 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 29,60 | 26,80 | 23,42 | 27,12 | 35,97 | 27,58 |
| ∅-Preis | 29,81 | 28,13 | 26,02 | 26,54 | 33,24 | 33,35 |
| ∅-Volumen | 18,03 | 94,43 | 263,64 | 239,29 | 142,08 | 173,83 |
| Max. Verlust [%] | -1,793 | -6,206 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 28 | 192 | 435 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 47 | 281 | 635 | 635 |
Quotes
- Geld (08:35)29,24
- Brief (08:35)29,66
- Spread (in %)0,4200 (1,44 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,42
- Tageshoch29,42
- Tagestief29,42
- Kurs (07:27)29,42
Kursdaten Vortag
- Vortag-Eröffnung29,66
- Vortag-Hoch29,66
- Vortag-Tief29,66
- Vortag-Schlusskurs29,66
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}