Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
31,54 EUR
-1,13 %
-0,36
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,70EUR | 04.09. | 129 | 3.960,30 |
| L&S | 30,82EUR | 04.09. | 2 | 61,64 |
| Düsseldorf | 30,80EUR | 04.09. | ||
| Frankfurt | 31,26EUR | 04.09. | ||
| Hamburg | 30,78EUR | 04.09. | ||
| Hannover | 30,84EUR | 04.09. | ||
| München | 31,74EUR | 04.09. | ||
| Quotrix | 31,54EUR | 04.09. | ||
| Stuttgart | 30,88EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -4,60 | +24,08 | +6,63 | -6,30 | +1,71 |
| Volatilität [%] | 24,57 | 18,32 | 29,57 | 29,30 | 29,85 | 28,18 |
| Sharpe-Ratio | -4,286 | -2,245 | 1,573 | 0,3347 | 0,0200 | 0,0903 |
| Hoch | 33,78 | 33,78 | 33,78 | 33,78 | 44,44 | 44,44 |
| Tief | 31,54 | 31,54 | 24,84 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 32,44 | 33,06 | 25,42 | 29,58 | 33,66 | 31,01 |
| ∅-Preis | 32,12 | 32,68 | 29,32 | 27,62 | 33,13 | 33,42 |
| ∅-Volumen | 141,54 | 52,05 | 90,42 | 221,14 | 147,32 | 133,54 |
| Max. Verlust [%] | -3,427 | -5,678 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 23 | 198 | 492 | 492 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 33 | 289 | 714 | 714 |
Quotes
- Geld (04.09.)30,82
- Brief (04.09.)31,34
- Spread (in %)0,5200 (1,69 %)
- Geld Stk.132
- Brief Stk.129
Kursdaten
- Eröffnungskurs31,54
- Tageshoch31,54
- Tagestief31,54
- Kurs (04.09.2026)31,54
Kursdaten Vortag
- Vortag-Eröffnung31,90
- Vortag-Hoch31,90
- Vortag-Tief31,90
- Vortag-Schlusskurs31,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}