Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
33,46 EUR
+0,54 %
+0,18
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,16EUR | 15:23 | 94 | 3.117,04 |
| Quotrix | 33,46EUR | 09:30 | 1 | 33,46 |
| Düsseldorf | 32,62EUR | 19:30 | ||
| Frankfurt | 33,10EUR | 22:56 | ||
| Hamburg | 32,40EUR | 08:26 | ||
| Hannover | 32,72EUR | 17:25 | ||
| München | 33,28EUR | 08:01 | ||
| L&S | 32,72EUR | 22:48 | ||
| Stuttgart | 32,72EUR | 21:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +7,04 | +33,63 | +26,07 | +2,32 | +8,71 |
| Volatilität [%] | 21,79 | 20,54 | 29,77 | 29,95 | 29,84 | 28,15 |
| Sharpe-Ratio | 1,902 | 3,643 | 1,983 | 0,8338 | 0,1022 | 0,1260 |
| Hoch | 33,46 | 33,46 | 33,46 | 33,46 | 44,44 | 44,44 |
| Tief | 32,74 | 31,26 | 24,38 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 33,06 | 31,26 | 25,04 | 26,54 | 32,70 | 30,78 |
| ∅-Preis | 33,07 | 32,55 | 28,31 | 27,27 | 33,13 | 33,41 |
| ∅-Volumen | 13,16 | 31,47 | 94,69 | 216,65 | 146,22 | 137,79 |
| Max. Verlust [%] | -1,563 | -4,164 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 23 | 198 | 474 | 474 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 33 | 289 | 690 | 690 |
Quotes
- Geld (22:48)32,72
- Brief (22:48)33,24
- Spread (in %)0,5200 (1,59 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs33,14
- Tageshoch33,46
- Tagestief33,14
- Kurs (09:30)33,46
- Umsatz EUR33,46
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung33,28
- Vortag-Hoch33,28
- Vortag-Tief33,28
- Vortag-Schlusskurs33,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}