Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
25,04 EUR
+1,95 %
+0,48
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,18EUR | 19:27 | 5.458 | 137.432,44 |
| L&S | 25,04EUR | 20:14 | 516 | 12.920,64 |
| Düsseldorf | 24,88EUR | 19:32 | ||
| Frankfurt | 24,82EUR | 08:09 | ||
| Hamburg | 25,00EUR | 08:08 | ||
| Hannover | 24,92EUR | 17:25 | ||
| München | 24,82EUR | 08:05 | ||
| Quotrix | 25,04EUR | 07:27 | ||
| Stuttgart | 25,00EUR | 20:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +5,21 | -5,65 | -39,05 | -27,21 | -5,86 |
| Volatilität [%] | 22,21 | 31,24 | 30,07 | 40,72 | 28,20 | 27,46 |
| Sharpe-Ratio | -5,038 | 1,225 | -0,4315 | -1,198 | -0,3455 | 0,0050 |
| Hoch | 25,10 | 25,10 | 30,70 | 41,84 | 44,44 | 44,44 |
| Tief | 23,80 | 23,22 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 25,00 | 23,80 | 26,54 | 41,08 | 34,40 | 26,60 |
| ∅-Preis | 24,89 | 24,17 | 26,23 | 28,74 | 34,24 | 33,37 |
| ∅-Volumen | 1,31 Tsd. | 611,69 | 338,61 | 268,96 | 131,63 | 188,35 |
| Max. Verlust [%] | -2,151 | -4,523 | -24,36 | -44,50 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 105 | 245 | 348 | 358 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 155 | 357 | 509 | 513 |
Quotes
- Geld (20:14)25,00
- Brief (20:14)25,36
- Spread (in %)0,3600 (1,44 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,04
- Tageshoch25,04
- Tagestief25,04
- Kurs (07:27)25,04
Kursdaten Vortag
- Vortag-Eröffnung24,56
- Vortag-Hoch24,56
- Vortag-Tief24,56
- Vortag-Schlusskurs24,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}