Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
24,80 EUR
-0,72 %
-0,18
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,08EUR | 06.02. | 1.626 | 40.780,08 |
| Hamburg | 24,88EUR | 06.02. | 100 | 2.488,00 |
| München | 25,18EUR | 06.02. | 40 | 1.007,20 |
| Düsseldorf | 24,78EUR | 06.02. | ||
| Frankfurt | 24,64EUR | 06.02. | ||
| Hannover | 24,72EUR | 06.02. | ||
| L&S | 24,90EUR | 06.02. | ||
| Quotrix | 24,80EUR | 06.02. | ||
| Stuttgart | 24,92EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +3,77 | -5,63 | -39,81 | -29,14 | -11,11 |
| Volatilität [%] | 30,21 | 30,18 | 29,89 | 40,69 | 28,16 | 27,46 |
| Sharpe-Ratio | 7,382 | 1,465 | -0,3052 | -1,181 | -0,3551 | -0,0230 |
| Hoch | 25,00 | 25,00 | 30,70 | 41,84 | 44,44 | 44,44 |
| Tief | 23,60 | 23,22 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 23,72 | 23,90 | 26,28 | 41,20 | 35,00 | 27,90 |
| ∅-Preis | 24,47 | 24,08 | 26,26 | 28,87 | 34,27 | 33,36 |
| ∅-Volumen | 1,03 Tsd. | 592,05 | 335,03 | 267,16 | 130,86 | 187,69 |
| Max. Verlust [%] | -0,8000 | -4,523 | -24,36 | -44,50 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 103 | 243 | 346 | 358 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 151 | 353 | 505 | 513 |
Quotes
- Geld (06.02.)24,90
- Brief (06.02.)25,24
- Spread (in %)0,3400 (1,37 %)
- Geld Stk.162
- Brief Stk.159
Kursdaten
- Eröffnungskurs24,80
- Tageshoch24,80
- Tagestief24,80
- Kurs (06.02.2026)24,80
Kursdaten Vortag
- Vortag-Eröffnung24,98
- Vortag-Hoch24,98
- Vortag-Tief24,98
- Vortag-Schlusskurs24,98
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}