Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
24,00 EUR
+0,50 %
+0,12
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,18EUR | 30.12.2025 | 924 | 22.342,32 |
| Düsseldorf | 23,76EUR | 30.12.2025 | 62 | 1.473,12 |
| L&S | 23,96EUR | 30.12.2025 | 50 | 1.198,00 |
| Berlin | 23,98EUR | 30.12.2025 | ||
| Frankfurt | 23,96EUR | 30.12.2025 | ||
| Hamburg | 24,00EUR | 30.12.2025 | ||
| Hannover | 23,94EUR | 30.12.2025 | ||
| München | 24,04EUR | 30.12.2025 | ||
| Quotrix | 24,00EUR | 30.12.2025 | ||
| Stuttgart | 23,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -3,77 | -12,47 | -39,30 | -24,53 | -13,20 |
| Volatilität [%] | 21,41 | 40,09 | 27,80 | 40,09 | 27,95 | 27,41 |
| Sharpe-Ratio | -5,401 | -1,193 | -0,8837 | -1,181 | -0,2817 | -0,0413 |
| Hoch | 24,22 | 25,48 | 30,70 | 41,84 | 44,44 | 44,44 |
| Tief | 23,88 | 23,42 | 23,42 | 23,42 | 23,42 | 23,42 |
| Hist. Kurs | 24,22 | 24,94 | 27,42 | 39,54 | 31,80 | 27,65 |
| ∅-Preis | 24,03 | 24,61 | 26,85 | 30,61 | 34,59 | 33,44 |
| ∅-Volumen | 605,50 | 471,88 | 252,20 | 231,94 | 111,22 | 184,96 |
| Max. Verlust [%] | -1,404 | -6,990 | -23,71 | -44,02 | -47,30 | -47,30 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 77 | 217 | 320 | 358 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 113 | 315 | 467 | 513 |
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief24,00
- Kurs (30.12.2025)24,00
Kursdaten Vortag
- Vortag-Eröffnung23,88
- Vortag-Hoch23,88
- Vortag-Tief23,88
- Vortag-Schlusskurs23,88
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}