Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
26,94 EUR
+2,12 %
+0,56
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,92EUR | 12:46 | 510 | 13.729,20 |
| L&S | 26,84EUR | 13:08 | 255 | 6.844,20 |
| Tradegate | 27,04EUR | 11:30 | 251 | 6.787,04 |
| Düsseldorf | 26,88EUR | 12:32 | ||
| Frankfurt | 26,66EUR | 08:03 | ||
| Hamburg | 26,88EUR | 08:15 | ||
| Hannover | 26,72EUR | 08:01 | ||
| München | 26,78EUR | 08:00 | ||
| Quotrix | 26,94EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | +2,75 | -4,20 | -19,44 | -24,13 | -2,57 |
| Volatilität [%] | 54,96 | 35,75 | 31,81 | 41,03 | 28,72 | 27,74 |
| Sharpe-Ratio | 5,330 | 0,3275 | -0,3194 | -0,4623 | -0,2847 | 0,0319 |
| Hoch | 27,14 | 27,14 | 29,04 | 35,92 | 44,44 | 44,44 |
| Tief | 25,50 | 24,84 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 25,50 | 26,22 | 28,12 | 33,44 | 35,51 | 27,65 |
| ∅-Preis | 26,37 | 26,03 | 25,29 | 26,73 | 33,77 | 33,32 |
| ∅-Volumen | 6,610 | 124,34 | 344,59 | 282,19 | 138,73 | 182,88 |
| Max. Verlust [%] | -2,800 | -8,204 | -20,04 | -35,25 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 112 | 247 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 168 | 360 | 567 | 567 |
Quotes
- Geld (13:13)26,86
- Brief (13:13)27,28
- Spread (in %)0,4200 (1,56 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,94
- Tageshoch26,94
- Tagestief26,94
- Kurs (07:27)26,94
Kursdaten Vortag
- Vortag-Eröffnung26,38
- Vortag-Hoch26,38
- Vortag-Tief26,38
- Vortag-Schlusskurs26,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}