Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
25,50 EUR
-3,12 %
-0,82
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,22EUR | 02.04. | 657 | 17.226,54 |
| Stuttgart | 25,98EUR | 02.04. | 200 | 5.196,00 |
| Düsseldorf | 25,92EUR | 02.04. | ||
| Frankfurt | 25,50EUR | 02.04. | ||
| Hamburg | 25,48EUR | 02.04. | ||
| Hannover | 25,90EUR | 02.04. | ||
| München | 25,88EUR | 02.04. | ||
| L&S | 26,00EUR | 02.04. | ||
| Quotrix | 25,50EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +0,39 | -7,81 | -28,29 | -26,93 | -7,27 |
| Volatilität [%] | 43,27 | 38,01 | 31,45 | 40,93 | 28,57 | 27,72 |
| Sharpe-Ratio | 0,4585 | 0,2471 | -0,4323 | -0,7111 | -0,3080 | 0,0109 |
| Hoch | 26,32 | 27,10 | 29,04 | 36,06 | 44,44 | 44,44 |
| Tief | 25,20 | 24,84 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 25,44 | 25,40 | 27,66 | 35,56 | 34,90 | 27,50 |
| ∅-Preis | 25,70 | 25,82 | 25,38 | 26,87 | 33,80 | 33,32 |
| ∅-Volumen | 5,204 | 225,13 | 338,82 | 280,96 | 138,70 | 182,71 |
| Max. Verlust [%] | -3,116 | -8,204 | -20,04 | -35,61 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 109 | 249 | 385 | 385 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 161 | 363 | 560 | 560 |
Quotes
- Geld (02.04.)26,00
- Brief (02.04.)26,34
- Spread (in %)0,3400 (1,31 %)
- Geld Stk.156
- Brief Stk.153
Kursdaten
- Eröffnungskurs25,50
- Tageshoch25,50
- Tagestief25,50
- Kurs (02.04.2026)25,50
Kursdaten Vortag
- Vortag-Eröffnung26,32
- Vortag-Hoch26,32
- Vortag-Tief26,32
- Vortag-Schlusskurs26,32
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}