Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
27,46 EUR
+0,07 %
+0,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,38EUR | 19:07 | 180 | 4.928,40 |
| Düsseldorf | 26,82EUR | 19:31 | ||
| Hamburg | 27,50EUR | 08:04 | ||
| Hannover | 27,20EUR | 17:25 | ||
| L&S | 26,86EUR | 22:27 | ||
| Quotrix | 27,46EUR | 07:27 | ||
| Stuttgart | 26,92EUR | 21:46 | ||
| Frankfurt | 27,16EUR | 13.05. | ||
| München | 27,36EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | +1,55 | +9,49 | -9,19 | -25,26 | +2,27 |
| Volatilität [%] | 13,27 | 24,72 | 31,06 | 28,09 | 28,92 | 27,68 |
| Sharpe-Ratio | -16,39 | 0,7806 | 0,6938 | -0,2750 | -0,2741 | 0,0819 |
| Hoch | 28,40 | 28,84 | 28,84 | 30,70 | 44,44 | 44,44 |
| Tief | 27,16 | 26,66 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 28,40 | 27,04 | 25,08 | 30,24 | 36,74 | 26,85 |
| ∅-Preis | 27,82 | 27,74 | 25,35 | 26,60 | 33,52 | 33,33 |
| ∅-Volumen | 5,472 | 10,64 | 255,93 | 249,31 | 139,03 | 177,95 |
| Max. Verlust [%] | -3,662 | -5,132 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 46 | 168 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 71 | 247 | 601 | 601 |
Quotes
- Geld (22:50)26,90
- Brief (22:50)27,28
- Spread (in %)0,3800 (1,41 %)
- Geld Stk.150
- Brief Stk.147
Kursdaten
- Eröffnungskurs27,46
- Tageshoch27,46
- Tagestief27,46
- Kurs (07:27)27,46
Kursdaten Vortag
- Vortag-Eröffnung27,44
- Vortag-Hoch27,44
- Vortag-Tief27,44
- Vortag-Schlusskurs27,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}