Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
28,68 EUR
-0,49 %
-0,14
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,58EUR | 19.06. | 362 | 10.345,96 |
| Hannover | 28,46EUR | 19.06. | 2 | 56,92 |
| Düsseldorf | 28,44EUR | 19.06. | ||
| Frankfurt | 28,56EUR | 19.06. | ||
| Hamburg | 28,58EUR | 19.06. | ||
| München | 28,96EUR | 19.06. | ||
| L&S | 28,50EUR | 19.06. | ||
| Quotrix | 28,68EUR | 19.06. | ||
| Stuttgart | 28,54EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,78 | +3,24 | +17,06 | +7,01 | -19,28 | +3,69 |
| Volatilität [%] | 21,77 | 36,68 | 31,27 | 29,60 | 29,63 | 28,08 |
| Sharpe-Ratio | -11,38 | 1,094 | 1,118 | 0,3082 | -0,1689 | 0,0952 |
| Hoch | 30,78 | 30,78 | 30,78 | 30,78 | 44,44 | 44,44 |
| Tief | 28,68 | 26,60 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 30,12 | 27,78 | 24,50 | 26,80 | 35,53 | 27,66 |
| ∅-Preis | 29,44 | 28,38 | 26,12 | 26,57 | 33,22 | 33,34 |
| ∅-Volumen | 34,31 | 98,24 | 231,97 | 239,75 | 142,05 | 173,65 |
| Max. Verlust [%] | -4,781 | -6,206 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 27 | 195 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 46 | 284 | 638 | 638 |
Quotes
- Geld (19.06.)28,50
- Brief (19.06.)29,00
- Spread (in %)0,5000 (1,75 %)
- Geld Stk.141
- Brief Stk.138
Kursdaten
- Eröffnungskurs28,68
- Tageshoch28,68
- Tagestief28,68
- Kurs (19.06.2026)28,68
Kursdaten Vortag
- Vortag-Eröffnung29,42
- Vortag-Hoch29,42
- Vortag-Tief28,82
- Vortag-Schlusskurs28,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}