Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
28,98 EUR
+4,17 %
+1,16
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,74EUR | 07:27 | ||
| Quotrix | 28,98EUR | 07:27 | ||
| Tradegate | 28,98EUR | 08.06. | 714 | 20.691,72 |
| Hamburg | 26,98EUR | 08.06. | ||
| Düsseldorf | 28,56EUR | 08.06. | ||
| Frankfurt | 27,82EUR | 08.06. | ||
| Hannover | 28,72EUR | 08.06. | ||
| München | 27,98EUR | 08.06. | ||
| Stuttgart | 28,70EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,95 | +2,84 | +16,95 | +5,77 | -20,54 | +8,50 |
| Volatilität [%] | 29,23 | 32,76 | 31,94 | 28,61 | 29,28 | 27,87 |
| Sharpe-Ratio | 11,14 | -0,1200 | 0,8907 | 0,1513 | -0,2341 | 0,1024 |
| Hoch | 28,98 | 28,98 | 28,98 | 30,70 | 44,44 | 44,44 |
| Tief | 26,60 | 26,52 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 26,60 | 28,18 | 24,78 | 27,40 | 36,47 | 26,71 |
| ∅-Preis | 27,15 | 27,53 | 25,75 | 26,48 | 33,30 | 33,33 |
| ∅-Volumen | 399,06 | 99,00 | 262,65 | 242,82 | 142,11 | 173,73 |
| Max. Verlust [%] | -0,9665 | -6,206 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 32 | 185 | 428 | 428 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 53 | 270 | 624 | 624 |
Quotes
- Geld (07:31)28,76
- Brief (07:31)29,20
- Spread (in %)0,4400 (1,53 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs28,98
- Tageshoch28,98
- Tagestief28,98
- Kurs (07:27)28,98
Kursdaten Vortag
- Vortag-Eröffnung27,82
- Vortag-Hoch27,82
- Vortag-Tief27,82
- Vortag-Schlusskurs27,82
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}