Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
31,12 EUR
+0,26 %
+0,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,94EUR | 08:12 | 5 | 154,70 |
| Düsseldorf | 30,90EUR | 08:13 | ||
| Hamburg | 30,42EUR | 08:13 | ||
| Hannover | 30,70EUR | 09:10 | ||
| L&S | 30,74EUR | 09:24 | ||
| Quotrix | 31,12EUR | 07:27 | ||
| Stuttgart | 30,90EUR | 09:06 | ||
| Frankfurt | 30,80EUR | 07.09. | 55 | 1.694,00 |
| München | 31,26EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,77 | -4,95 | +18,96 | +4,64 | -5,41 | +2,33 |
| Volatilität [%] | 21,49 | 18,58 | 29,14 | 29,32 | 29,87 | 28,19 |
| Sharpe-Ratio | -10,37 | -2,540 | 1,334 | 0,2779 | 0,0332 | 0,0962 |
| Hoch | 33,78 | 33,78 | 33,78 | 33,78 | 44,44 | 44,44 |
| Tief | 31,12 | 31,12 | 24,84 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 32,68 | 32,74 | 26,16 | 29,74 | 32,90 | 30,41 |
| ∅-Preis | 31,94 | 32,57 | 29,40 | 27,63 | 33,12 | 33,42 |
| ∅-Volumen | 141,54 | 55,43 | 71,26 | 221,14 | 147,71 | 133,65 |
| Max. Verlust [%] | -3,488 | -5,738 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 23 | 198 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 33 | 289 | 715 | 715 |
Quotes
- Geld (09:28)30,84
- Brief (09:28)31,14
- Spread (in %)0,3000 (0,97 %)
- Geld Stk.164
- Brief Stk.164
Kursdaten
- Eröffnungskurs31,12
- Tageshoch31,12
- Tagestief31,12
- Kurs (07:27)31,12
Kursdaten Vortag
- Vortag-Eröffnung31,04
- Vortag-Hoch31,04
- Vortag-Tief31,04
- Vortag-Schlusskurs31,04
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}