Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
30,82 EUR
+0,72 %
+0,22
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,44EUR | 18.09. | 1.500 | 45.660,00 |
| Tradegate | 30,96EUR | 18.09. | 504 | 15.603,84 |
| Düsseldorf | 30,30EUR | 18.09. | ||
| Frankfurt | 30,60EUR | 18.09. | ||
| Hamburg | 30,10EUR | 18.09. | ||
| Hannover | 30,46EUR | 18.09. | ||
| München | 30,62EUR | 18.09. | ||
| L&S | 30,50EUR | 18.09. | ||
| Quotrix | 30,82EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -5,81 | +17,01 | +8,90 | -7,64 | +1,38 |
| Volatilität [%] | 20,59 | 19,01 | 27,41 | 28,87 | 29,87 | 28,17 |
| Sharpe-Ratio | 3,479 | -3,601 | 1,177 | 0,3690 | -0,0096 | 0,0796 |
| Hoch | 30,82 | 33,78 | 33,78 | 33,78 | 44,44 | 44,44 |
| Tief | 29,84 | 29,84 | 24,84 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 30,38 | 32,72 | 26,34 | 28,30 | 33,37 | 30,40 |
| ∅-Preis | 30,39 | 31,65 | 29,72 | 27,68 | 33,09 | 33,42 |
| ∅-Volumen | 2,25 Tsd. | 620,03 | 158,44 | 247,08 | 165,16 | 144,09 |
| Max. Verlust [%] | -1,777 | -9,794 | -10,82 | -20,04 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 28 | 153 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 38 | 228 | 729 | 729 |
Quotes
- Geld (18.09.)30,38
- Brief (18.09.)30,88
- Spread (in %)0,5000 (1,65 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs30,82
- Tageshoch30,82
- Tagestief30,82
- Kurs (18.09.2026)30,82
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,60
- Vortag-Tief30,60
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}