Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
26,52 EUR
-1,04 %
-0,28
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,52EUR | 18.05. | 270 | 7.430,40 |
| Hamburg | 28,00EUR | 18.05. | 35 | 980,00 |
| Düsseldorf | 27,62EUR | 18.05. | ||
| Frankfurt | 26,50EUR | 18.05. | ||
| Hannover | 27,62EUR | 18.05. | ||
| München | 26,68EUR | 18.05. | ||
| L&S | 27,76EUR | 18.05. | ||
| Quotrix | 26,52EUR | 18.05. | ||
| Stuttgart | 27,82EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | -1,78 | +8,87 | -12,76 | -27,06 | -3,03 |
| Volatilität [%] | 20,29 | 26,09 | 31,07 | 28,15 | 28,98 | 27,68 |
| Sharpe-Ratio | -10,75 | -0,3276 | 0,7309 | -0,3760 | -0,2895 | 0,0510 |
| Hoch | 27,74 | 28,84 | 28,84 | 30,70 | 44,44 | 44,44 |
| Tief | 26,52 | 26,52 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 27,74 | 27,00 | 24,36 | 30,40 | 36,36 | 27,35 |
| ∅-Preis | 27,36 | 27,82 | 25,39 | 26,57 | 33,48 | 33,33 |
| ∅-Volumen | 5,472 | 8,456 | 255,93 | 249,31 | 139,40 | 177,15 |
| Max. Verlust [%] | -3,389 | -7,074 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 46 | 170 | 413 | 413 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 71 | 249 | 603 | 603 |
Quotes
- Geld (18.05.)27,76
- Brief (18.05.)28,10
- Spread (in %)0,3400 (1,22 %)
- Geld Stk.147
- Brief Stk.144
Kursdaten
- Eröffnungskurs26,52
- Tageshoch26,52
- Tagestief26,52
- Kurs (18.05.2026)26,52
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch26,80
- Vortag-Tief26,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}