Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
26,52 EUR
+3,76 %
+0,96
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,64EUR | 13.03. | 542 | 14.438,88 |
| Stuttgart | 26,68EUR | 13.03. | 228 | 6.083,04 |
| L&S | 26,60EUR | 13.03. | 184 | 4.894,40 |
| Düsseldorf | 26,56EUR | 13.03. | ||
| Frankfurt | 26,28EUR | 13.03. | ||
| Hamburg | 26,38EUR | 13.03. | ||
| Hannover | 26,64EUR | 13.03. | ||
| München | 26,28EUR | 13.03. | ||
| Quotrix | 26,52EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +6,59 | -9,73 | -24,10 | -21,07 | +0,45 |
| Volatilität [%] | 55,91 | 33,45 | 30,05 | 40,42 | 28,47 | 27,65 |
| Sharpe-Ratio | 1,412 | 2,482 | -0,6035 | -0,5764 | -0,2164 | 0,0691 |
| Hoch | 26,52 | 26,52 | 29,38 | 36,12 | 44,44 | 44,44 |
| Tief | 25,14 | 24,38 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 26,16 | 24,88 | 29,38 | 34,94 | 33,60 | 26,40 |
| ∅-Preis | 25,92 | 25,12 | 25,65 | 27,42 | 33,96 | 33,33 |
| ∅-Volumen | 4,370 | 188,92 | 317,19 | 284,77 | 135,32 | 190,13 |
| Max. Verlust [%] | -3,899 | -3,899 | -20,97 | -35,71 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 124 | 243 | 371 | 371 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 182 | 353 | 540 | 540 |
Quotes
- Geld (13.03.)26,60
- Brief (13.03.)26,94
- Spread (in %)0,3400 (1,28 %)
- Geld Stk.153
- Brief Stk.150
Kursdaten
- Eröffnungskurs26,52
- Tageshoch26,52
- Tagestief26,52
- Kurs (13.03.2026)26,52
Kursdaten Vortag
- Vortag-Eröffnung25,56
- Vortag-Hoch25,56
- Vortag-Tief25,56
- Vortag-Schlusskurs25,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}