Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
31,26 EUR
-0,45 %
-0,14
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,28EUR | 10.07. | 579 | 18.111,12 |
| L&S | 31,54EUR | 10.07. | 1 | 31,54 |
| Düsseldorf | 31,20EUR | 10.07. | ||
| Frankfurt | 31,20EUR | 10.07. | ||
| Hamburg | 31,30EUR | 10.07. | ||
| Hannover | 31,56EUR | 10.07. | ||
| München | 31,38EUR | 10.07. | ||
| Quotrix | 31,26EUR | 10.07. | ||
| Stuttgart | 31,54EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +4,34 | +31,34 | +14,00 | -8,09 | +7,57 |
| Volatilität [%] | 15,46 | 22,73 | 31,21 | 29,63 | 29,72 | 28,11 |
| Sharpe-Ratio | -2,561 | 2,249 | 1,803 | 0,5202 | -0,0168 | 0,1220 |
| Hoch | 31,80 | 31,80 | 31,80 | 31,80 | 44,44 | 44,44 |
| Tief | 31,08 | 28,22 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 31,50 | 29,96 | 23,80 | 27,42 | 34,01 | 29,06 |
| ∅-Preis | 31,46 | 30,50 | 26,86 | 26,78 | 33,14 | 33,37 |
| ∅-Volumen | 5,300 | 108,26 | 197,72 | 226,74 | 144,92 | 174,94 |
| Max. Verlust [%] | -1,698 | -4,781 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 23 | 198 | 453 | 453 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 33 | 289 | 659 | 659 |
Quotes
- Geld (10.07.)31,32
- Brief (10.07.)31,82
- Spread (in %)0,5000 (1,60 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,26
- Tageshoch31,26
- Tagestief31,26
- Kurs (10.07.2026)31,26
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,40
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}