Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
31,50 EUR
+0,64 %
+0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,38EUR | 09:48 | 200 | 6.276,00 |
| Stuttgart | 30,70EUR | 11:33 | 4 | 122,80 |
| L&S | 30,76EUR | 12:34 | 2 | 61,52 |
| Düsseldorf | 31,02EUR | 09:32 | ||
| Frankfurt | 31,32EUR | 08:10 | ||
| Hamburg | 31,52EUR | 08:10 | ||
| Hannover | 31,30EUR | 08:11 | ||
| München | 31,32EUR | 08:00 | ||
| Quotrix | 31,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +18,24 | +31,69 | +15,30 | -10,69 | +12,14 |
| Volatilität [%] | 13,62 | 36,37 | 31,35 | 29,66 | 29,72 | 28,12 |
| Sharpe-Ratio | 7,018 | 5,317 | 1,786 | 0,5365 | -0,0575 | 0,1475 |
| Hoch | 31,52 | 31,52 | 31,52 | 31,52 | 44,44 | 44,44 |
| Tief | 30,82 | 26,64 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 30,82 | 26,64 | 23,92 | 27,32 | 35,27 | 28,09 |
| ∅-Preis | 31,13 | 29,64 | 26,52 | 26,68 | 33,17 | 33,36 |
| ∅-Volumen | 321,42 | 108,18 | 208,14 | 232,00 | 144,87 | 175,47 |
| Max. Verlust [%] | -0,6980 | -4,781 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 23 | 198 | 447 | 447 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 33 | 289 | 651 | 651 |
Quotes
- Geld (12:34)30,76
- Brief (12:34)31,24
- Spread (in %)0,4800 (1,56 %)
- Geld Stk.164
- Brief Stk.164
Kursdaten
- Eröffnungskurs31,50
- Tageshoch31,50
- Tagestief31,50
- Kurs (07:27)31,50
Kursdaten Vortag
- Vortag-Eröffnung31,30
- Vortag-Hoch31,30
- Vortag-Tief31,30
- Vortag-Schlusskurs31,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}