Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
24,52 EUR
-1,37 %
-0,34
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 24,34EUR | 28.11. | 680 | 16.551,20 |
| Frankfurt | 25,10EUR | 28.11. | 600 | 15.060,00 |
| Tradegate | 24,84EUR | 28.11. | 296 | 7.352,64 |
| Stuttgart | 24,54EUR | 28.11. | 200 | 4.908,00 |
| L&S | 24,84EUR | 28.11. | 1 | 24,84 |
| Düsseldorf | 24,78EUR | 28.11. | ||
| Hannover | 24,76EUR | 28.11. | ||
| München | 24,66EUR | 28.11. | ||
| Berlin | 25,00EUR | 28.11. | ||
| Quotrix | 24,52EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | -9,39 | -16,20 | -42,58 | -32,27 | -7,85 |
| Volatilität [%] | 32,28 | 29,32 | 25,17 | 39,40 | 27,46 | 27,21 |
| Sharpe-Ratio | 5,189 | -3,952 | -1,303 | -1,370 | -0,4272 | 0,0011 |
| Hoch | 24,86 | 27,06 | 30,70 | 43,90 | 44,44 | 44,44 |
| Tief | 23,72 | 23,72 | 23,72 | 23,72 | 23,72 | 23,72 |
| Hist. Kurs | 23,72 | 27,06 | 29,26 | 42,70 | 36,20 | 26,61 |
| ∅-Preis | 24,46 | 25,26 | 27,31 | 31,92 | 34,83 | 33,46 |
| ∅-Volumen | 425,93 | 225,55 | 197,14 | 99,02 | 185,71 | |
| Max. Verlust [%] | -1,368 | -12,34 | -22,74 | -45,97 | -46,62 | -46,62 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 63 | 241 | 301 | 358 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 89 | 351 | 435 | 513 |
Kursdaten
- Eröffnungskurs24,52
- Tageshoch24,52
- Tagestief24,52
- Kurs (28.11.2025)24,52
Kursdaten Vortag
- Vortag-Eröffnung24,86
- Vortag-Hoch24,86
- Vortag-Tief24,86
- Vortag-Schlusskurs24,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}