Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
28,30 EUR
+2,09 %
+0,58
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,86EUR | 22.05. | 4.128 | 115.006,08 |
| Düsseldorf | 27,62EUR | 22.05. | ||
| Frankfurt | 27,86EUR | 22.05. | ||
| Hamburg | 28,20EUR | 22.05. | ||
| Hannover | 27,76EUR | 22.05. | ||
| München | 27,84EUR | 22.05. | ||
| L&S | 27,58EUR | 22.05. | ||
| Quotrix | 28,30EUR | 22.05. | ||
| Stuttgart | 27,64EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,60 | +2,17 | +19,31 | -2,28 | -22,74 | +5,95 |
| Volatilität [%] | 46,31 | 32,53 | 31,89 | 28,44 | 29,16 | 27,77 |
| Sharpe-Ratio | 5,944 | 0,9114 | 1,230 | -0,0084 | -0,2289 | 0,1090 |
| Hoch | 28,30 | 28,84 | 28,84 | 30,70 | 44,44 | 44,44 |
| Tief | 26,52 | 26,52 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 26,80 | 27,70 | 23,72 | 28,96 | 36,63 | 26,71 |
| ∅-Preis | 27,54 | 27,87 | 25,51 | 26,53 | 33,43 | 33,32 |
| ∅-Volumen | 4,683 | 8,069 | 252,00 | 249,43 | 139,07 | 176,02 |
| Max. Verlust [%] | -1,352 | -8,044 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 46 | 175 | 418 | 418 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 71 | 256 | 610 | 610 |
Quotes
- Geld (22.05.)27,58
- Brief (22.05.)28,04
- Spread (in %)0,4600 (1,67 %)
- Geld Stk.147
- Brief Stk.144
Kursdaten
- Eröffnungskurs28,30
- Tageshoch28,30
- Tagestief28,30
- Kurs (22.05.2026)28,30
Kursdaten Vortag
- Vortag-Eröffnung27,72
- Vortag-Hoch27,72
- Vortag-Tief27,72
- Vortag-Schlusskurs27,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}