Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
27,98 EUR
-0,50 %
-0,14
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,32EUR | 16:19 | 1.454 | 41.177,28 |
| L&S | 28,46EUR | 17:25 | 20 | 569,20 |
| Quotrix | 27,98EUR | 09:31 | 2 | 55,96 |
| Düsseldorf | 28,10EUR | 16:32 | ||
| Frankfurt | 27,32EUR | 08:06 | ||
| Hamburg | 27,30EUR | 08:14 | ||
| Hannover | 27,06EUR | 08:03 | ||
| München | 27,80EUR | 08:00 | ||
| Stuttgart | 28,30EUR | 16:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | +9,73 | +9,04 | -0,92 | -23,11 | +3,51 |
| Volatilität [%] | 37,97 | 29,20 | 31,37 | 28,22 | 28,88 | 27,65 |
| Sharpe-Ratio | -3,353 | 4,493 | 0,7013 | 0,0556 | -0,2350 | 0,0949 |
| Hoch | 28,84 | 28,84 | 28,84 | 30,70 | 44,44 | 44,44 |
| Tief | 27,36 | 25,50 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 28,56 | 25,50 | 25,66 | 28,24 | 36,39 | 27,03 |
| ∅-Preis | 28,16 | 27,28 | 25,22 | 26,63 | 33,59 | 33,32 |
| ∅-Volumen | 14,29 | 8,286 | 278,38 | 256,19 | 139,28 | 177,89 |
| Max. Verlust [%] | -3,431 | -3,431 | -11,17 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 80 | 161 | 404 | 404 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 119 | 238 | 592 | 592 |
Quotes
- Geld (12:16)27,84
- Brief (12:16)28,68
- Spread (in %)0,8400 (3,02 %)
- Geld Stk.90
- Brief Stk.88
Kursdaten
- Eröffnungskurs27,36
- Tageshoch28,84
- Tagestief27,36
- Kurs (09:31)27,98
- Umsatz EUR55,96
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung28,12
- Vortag-Hoch28,12
- Vortag-Tief28,12
- Vortag-Schlusskurs28,12
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}