Bunzl PLC Aktie - Aktienkurs - GB00B0744B38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,44EUR	04.11.	102	3.512,88
Frankfurt	34,98EUR	04.11.	50	1.749,00
Düsseldorf	34,36EUR	04.11.
Hamburg	33,64EUR	04.11.
Hannover	34,32EUR	04.11.
München	34,52EUR	04.11.
L&S	34,58EUR	04.11.
Quotrix	34,28EUR	04.11.
Stuttgart	34,54EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+11,88	+21,91	+32,87	+0,26	+4,19
Volatilität [%]	17,01	20,61	25,31	28,27	29,87	28,17
Sharpe-Ratio	6,103	7,157	1,661	1,127	0,1051	0,1119
Hoch	34,88	34,88	34,88	34,88	44,44	44,44
Tief	33,80	30,64	26,52	23,22	23,22	23,22
Hist. Kurs	34,30	30,64	28,12	25,80	34,19	32,90
∅-Preis	34,57	33,16	31,07	28,26	33,04	33,49
∅-Volumen	96,47	46,66	159,29	231,59	166,66	142,66
Max. Verlust [%]	-0,4595	-3,934	-10,82	-11,17	-47,75	-47,75
Max. Verlustperiode (Handelstage)	1	7	46	80	535	535
Max. Verlustperiode (Kalendertage)	3	11	64	119	775	775

Quotes

Geld (04.11.)34,58
Brief (04.11.)35,14
Spread (in %)0,5600 (1,62 %)
Geld Stk.117
Brief Stk.114

Kursdaten

Eröffnungskurs34,28
Tageshoch34,28
Tagestief34,28
Kurs (04.11.2026)34,28

Kursdaten Vortag

Vortag-Eröffnung34,62
Vortag-Hoch34,88
Vortag-Tief34,62
Vortag-Schlusskurs34,88

Stammdaten

WertpapiertypAktie
ISINGB00B0744B38
WKNA0ET3E
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}