Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
25,04 EUR
+1,29 %
+0,32
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,60EUR | 17:04 | 654 | 16.088,40 |
| Quotrix | 25,04EUR | 16:47 | 23 | 575,92 |
| Düsseldorf | 24,52EUR | 19:32 | ||
| Frankfurt | 24,80EUR | 08:11 | ||
| Hamburg | 24,96EUR | 08:04 | ||
| Hannover | 24,54EUR | 17:25 | ||
| München | 24,80EUR | 08:19 | ||
| L&S | 24,48EUR | 12:48 | ||
| Stuttgart | 24,64EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +3,64 | -9,67 | -38,75 | -27,21 | -6,22 |
| Volatilität [%] | 14,69 | 23,61 | 29,93 | 40,80 | 28,19 | 27,48 |
| Sharpe-Ratio | 1,300 | 1,130 | -0,6819 | -1,164 | -0,3377 | 0,0073 |
| Hoch | 25,04 | 25,26 | 30,70 | 41,20 | 44,44 | 44,44 |
| Tief | 24,38 | 23,60 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 24,64 | 24,16 | 27,72 | 40,88 | 34,40 | 26,70 |
| ∅-Preis | 24,52 | 24,49 | 26,07 | 28,07 | 34,11 | 33,35 |
| ∅-Volumen | 4,944 | 623,48 | 340,76 | 270,04 | 131,99 | 187,51 |
| Max. Verlust [%] | -1,055 | -3,484 | -24,36 | -43,64 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 115 | 246 | 358 | 358 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 169 | 358 | 523 | 523 |
Quotes
- Geld (12:48)24,48
- Brief (12:48)24,88
- Spread (in %)0,4000 (1,63 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs24,96
- Tageshoch25,04
- Tagestief24,96
- Kurs (16:47)25,04
- Umsatz EUR575,92
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung24,54
- Vortag-Hoch24,72
- Vortag-Tief24,54
- Vortag-Schlusskurs24,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}