Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
25,92 EUR
-1,14 %
-0,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,72EUR | 07:28 | ||
| Quotrix | 25,92EUR | 07:27 | ||
| Tradegate | 26,26EUR | 10.03. | 425 | 11.160,50 |
| Düsseldorf | 25,70EUR | 10.03. | ||
| Frankfurt | 26,06EUR | 10.03. | ||
| Hamburg | 25,70EUR | 10.03. | ||
| Hannover | 25,84EUR | 10.03. | ||
| München | 26,06EUR | 10.03. | ||
| Stuttgart | 25,74EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +5,54 | -13,25 | -30,17 | -21,45 | -0,31 |
| Volatilität [%] | 53,44 | 28,63 | 29,12 | 40,09 | 28,32 | 27,57 |
| Sharpe-Ratio | -1,040 | 1,142 | -1,139 | -0,8902 | -0,2635 | 0,0402 |
| Hoch | 26,16 | 26,16 | 29,88 | 37,12 | 44,44 | 44,44 |
| Tief | 25,10 | 24,38 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 25,40 | 24,56 | 29,88 | 37,12 | 33,00 | 26,00 |
| ∅-Preis | 25,44 | 24,91 | 25,70 | 27,58 | 34,00 | 33,34 |
| ∅-Volumen | 518,64 | 197,05 | 361,00 | 284,66 | 135,65 | 190,41 |
| Max. Verlust [%] | -3,899 | -3,899 | -22,29 | -37,45 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 122 | 250 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 180 | 364 | 536 | 536 |
Quotes
- Geld (07:32)25,76
- Brief (07:32)26,14
- Spread (in %)0,3800 (1,48 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs25,92
- Tageshoch25,92
- Tagestief25,92
- Kurs (07:27)25,92
Kursdaten Vortag
- Vortag-Eröffnung26,30
- Vortag-Hoch26,30
- Vortag-Tief26,22
- Vortag-Schlusskurs26,22
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}