Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
25,14 EUR
-3,90 %
-1,02
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,78EUR | 09.03. | 264 | 6.805,92 |
| L&S | 26,26EUR | 09.03. | 177 | 4.648,02 |
| Düsseldorf | 25,70EUR | 09.03. | ||
| Frankfurt | 25,28EUR | 09.03. | ||
| Hamburg | 24,24EUR | 09.03. | ||
| Hannover | 25,72EUR | 09.03. | ||
| München | 25,76EUR | 09.03. | ||
| Quotrix | 25,14EUR | 09.03. | ||
| Stuttgart | 26,28EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +0,16 | -14,43 | -30,24 | -24,28 | -0,63 |
| Volatilität [%] | 37,98 | 25,64 | 28,70 | 40,02 | 28,23 | 27,54 |
| Sharpe-Ratio | 8,843 | 2,163 | -0,7549 | -0,7069 | -0,2238 | 0,0896 |
| Hoch | 26,16 | 26,16 | 29,90 | 37,12 | 44,44 | 44,44 |
| Tief | 24,80 | 24,38 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 24,80 | 25,10 | 29,38 | 36,04 | 33,20 | 25,30 |
| ∅-Preis | 25,38 | 24,91 | 25,73 | 27,62 | 34,02 | 33,34 |
| ∅-Volumen | 518,64 | 219,64 | 378,91 | 284,66 | 135,65 | 190,41 |
| Max. Verlust [%] | -1,259 | -3,484 | -22,29 | -37,45 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 121 | 249 | 366 | 366 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 177 | 361 | 533 | 533 |
Quotes
- Geld (09.03.)26,26
- Brief (09.03.)26,60
- Spread (in %)0,3400 (1,29 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs25,14
- Tageshoch25,14
- Tagestief25,14
- Kurs (09.03.2026)25,14
Kursdaten Vortag
- Vortag-Eröffnung26,16
- Vortag-Hoch26,16
- Vortag-Tief26,16
- Vortag-Schlusskurs26,16
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}