Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
24,64 EUR
+0,98 %
+0,24
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,30EUR | 18:18 | 1.280 | 31.104,00 |
| L&S | 24,30EUR | 20:36 | 410 | 9.963,00 |
| Stuttgart | 24,32EUR | 19:31 | 40 | 972,80 |
| Düsseldorf | 24,24EUR | 19:32 | ||
| Frankfurt | 24,42EUR | 08:14 | ||
| Hamburg | 24,66EUR | 08:04 | ||
| Hannover | 24,30EUR | 17:25 | ||
| München | 24,42EUR | 08:01 | ||
| Quotrix | 24,64EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +2,16 | -8,27 | -41,11 | -28,37 | -8,40 |
| Volatilität [%] | 16,54 | 29,37 | 30,18 | 40,77 | 28,19 | 27,47 |
| Sharpe-Ratio | -9,868 | 0,5171 | -0,5515 | -1,261 | -0,3537 | -0,0080 |
| Hoch | 25,26 | 25,26 | 30,70 | 41,84 | 44,44 | 44,44 |
| Tief | 24,40 | 23,22 | 23,22 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 25,04 | 24,12 | 26,86 | 41,84 | 34,40 | 26,90 |
| ∅-Preis | 24,84 | 24,34 | 26,17 | 28,41 | 34,18 | 33,36 |
| ∅-Volumen | 49,28 | 622,40 | 340,57 | 269,94 | 131,96 | 188,54 |
| Max. Verlust [%] | -3,405 | -3,731 | -24,36 | -44,50 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 110 | 250 | 353 | 358 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 162 | 364 | 516 | 516 |
Quotes
- Geld (20:36)24,30
- Brief (20:36)24,60
- Spread (in %)0,3000 (1,23 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs24,64
- Tageshoch24,64
- Tagestief24,64
- Kurs (07:27)24,64
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}