Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3EWährung: EUR
32,74 EUR
+3,09 %
+0,98
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,52EUR | 20:41 | 35 | 1.138,20 |
| Tradegate | 32,20EUR | 12:04 | 30 | 966,00 |
| Düsseldorf | 32,36EUR | 19:30 | ||
| Frankfurt | 32,36EUR | 08:07 | ||
| Hamburg | 31,84EUR | 09:48 | ||
| Hannover | 32,32EUR | 17:25 | ||
| München | 32,42EUR | 08:24 | ||
| Quotrix | 32,74EUR | 07:27 | ||
| Stuttgart | 32,46EUR | 19:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | +6,23 | +36,76 | +21,44 | -2,65 | +4,77 |
| Volatilität [%] | 19,32 | 18,04 | 30,46 | 29,80 | 29,80 | 28,10 |
| Sharpe-Ratio | -13,98 | 2,072 | 1,933 | 0,6283 | 0,0153 | 0,0810 |
| Hoch | 33,14 | 33,14 | 33,14 | 33,14 | 44,44 | 44,44 |
| Tief | 31,76 | 30,82 | 23,60 | 23,22 | 23,22 | 23,22 |
| Hist. Kurs | 33,14 | 30,82 | 23,94 | 26,96 | 33,63 | 31,25 |
| ∅-Preis | 32,28 | 31,72 | 27,56 | 26,99 | 33,13 | 33,39 |
| ∅-Volumen | 6,444 | 82,63 | 142,43 | 216,48 | 145,43 | 169,64 |
| Max. Verlust [%] | -4,164 | -4,164 | -8,204 | -24,36 | -47,75 | -47,75 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 23 | 198 | 463 | 463 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 33 | 289 | 673 | 673 |
Quotes
- Geld (20:41)32,54
- Brief (20:41)32,78
- Spread (in %)0,2400 (0,74 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs32,74
- Tageshoch32,74
- Tagestief32,74
- Kurs (07:27)32,74
Kursdaten Vortag
- Vortag-Eröffnung31,76
- Vortag-Hoch31,76
- Vortag-Tief31,76
- Vortag-Schlusskurs31,76
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}