Bunzl PLC Aktie - Aktienkurs - GB00B0744B38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,68EUR	16:47	698	23.508,64
Düsseldorf	33,62EUR	19:30
Frankfurt	33,26EUR	08:06
Hamburg	32,78EUR	08:24
Hannover	33,66EUR	17:25
München	33,20EUR	08:02
L&S	33,80EUR	19:49
Quotrix	33,48EUR	07:27
Stuttgart	33,80EUR	20:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	+9,00	+20,73	+19,96	+1,85	+11,49
Volatilität [%]	33,40	20,78	22,95	22,27	27,63	26,24
Sharpe-Ratio	-2,986	4,116	1,491	0,7656	0,0689	0,1273
Hoch	33,98	33,98	33,98	33,98	44,04	44,04
Tief	32,20	30,34	26,30	23,04	23,04	23,04
Hist. Kurs	33,70	30,88	27,88	28,06	33,05	30,19
∅-Preis	33,08	31,83	30,53	27,86	32,78	33,20
∅-Volumen			11,73	11,78	134,03	98,20
Max. Verlust [%]	-4,036	-4,036	-10,25	-17,89	-47,59	-47,59
Max. Verlustperiode (Handelstage)	4	7	48	123	531	531
Max. Verlustperiode (Kalendertage)	6	11	68	182	765	765

Quotes

Geld (19:49)33,74
Brief (19:49)34,28
Spread (in %)0,5400 (1,60 %)
Geld Stk.155
Brief Stk.152

Kursdaten

Eröffnungskurs33,28
Tageshoch33,66
Tagestief33,08
Kurs (17:25)33,66

Kursdaten Vortag

Vortag-Eröffnung32,42
Vortag-Hoch33,16
Vortag-Tief32,34
Vortag-Schlusskurs33,16

Stammdaten

WertpapiertypAktie
ISINGB00B0744B38
WKNA0ET3E
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}