Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
32,26 EUR
+1,32 %
+0,42
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,24EUR | 19:55 | 118 | 3.804,32 |
| Düsseldorf | 32,14EUR | 19:32 | ||
| Hamburg | 31,70EUR | 08:11 | ||
| Hannover | 32,26EUR | 17:25 | ||
| München | 32,10EUR | 08:02 | ||
| L&S | 32,32EUR | 19:57 | ||
| Quotrix | 31,76EUR | 07:27 | ||
| Stuttgart | 32,28EUR | 19:34 | ||
| Frankfurt | 32,00EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | +4,00 | +35,77 | +20,55 | -2,36 | |
| Volatilität [%] | 12,39 | 14,66 | 25,02 | 23,18 | 27,54 | |
| Sharpe-Ratio | -13,96 | 2,057 | 2,360 | 0,7732 | 0,0175 | |
| Hoch | 33,02 | 33,02 | 33,02 | 33,02 | 44,04 | |
| Tief | 31,50 | 30,20 | 23,44 | 23,04 | 23,04 | |
| Hist. Kurs | 32,72 | 31,02 | 23,76 | 26,76 | 33,04 | |
| ∅-Preis | 32,12 | 31,45 | 27,32 | 26,80 | 32,88 | |
| ∅-Volumen | 12,01 | 182,74 | 134,03 | |||
| Max. Verlust [%] | -2,689 | -2,808 | -7,348 | -22,84 | -47,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 22 | 198 | 466 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 30 | 290 | 674 |
Quotes
- Geld (19:14)32,24
- Brief (19:14)32,72
- Spread (in %)0,4800 (1,49 %)
- Geld Stk.162
- Brief Stk.159
Kursdaten
- Eröffnungskurs31,50
- Tageshoch32,26
- Tagestief31,50
- Kurs (17:25)32,26
Kursdaten Vortag
- Vortag-Eröffnung31,98
- Vortag-Hoch31,98
- Vortag-Tief31,84
- Vortag-Schlusskurs31,84
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}