Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
24,60 EUR
-0,57 %
-0,14
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 24,50EUR | 08:07 | ||
| Hamburg | 24,50EUR | 08:07 | ||
| Düsseldorf | 24,34EUR | 08:10 | ||
| Hannover | 24,42EUR | 08:01 | ||
| L&S | 24,34EUR | 09:07 | ||
| Quotrix | 24,48EUR | 07:27 | ||
| Stuttgart | 24,30EUR | 07:56 | ||
| Tradegate | 24,40EUR | 08.12. | 532 | 12.980,80 |
| Frankfurt | 24,60EUR | 08.12. | ||
| München | 24,86EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | -2,38 | -10,55 | -43,29 | -28,90 | -7,66 |
| Volatilität [%] | 20,36 | 25,51 | 26,23 | 40,75 | 28,93 | 29,02 |
| Sharpe-Ratio | -9,454 | -1,091 | -0,7605 | -1,329 | -0,3297 | 0,0206 |
| Hoch | 25,36 | 25,82 | 30,72 | 43,82 | 43,96 | 43,96 |
| Tief | 24,58 | 23,68 | 23,68 | 23,68 | 23,68 | 23,68 |
| Hist. Kurs | 25,36 | 25,20 | 27,50 | 43,38 | 34,60 | 26,64 |
| ∅-Preis | 24,80 | 24,77 | 27,04 | 31,36 | 34,52 | 33,23 |
| ∅-Volumen | 405,76 | 1,68 Tsd. | 3,90 Tsd. | 2,84 Tsd. | 1,32 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -3,076 | -8,288 | -22,92 | -45,96 | -46,13 | -46,13 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 65 | 249 | 317 | 464 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 91 | 361 | 455 | 659 |
Quotes
- Geld (08:47)24,42
- Brief (08:47)24,62
- Spread (in %)0,2000 (0,82 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,60
- Kurs (08.12.2025)24,60
Kursdaten Vortag
- Vortag-Eröffnung24,74
- Vortag-Hoch24,74
- Vortag-Tief24,74
- Vortag-Schlusskurs24,74
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}