Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
32,00 EUR
-0,50 %
-0,16
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,24EUR | 19:55 | 118 | 3.804,32 |
| Düsseldorf | 32,14EUR | 19:32 | ||
| Hamburg | 31,70EUR | 08:11 | ||
| Hannover | 32,26EUR | 17:25 | ||
| München | 32,10EUR | 08:02 | ||
| L&S | 32,32EUR | 19:57 | ||
| Quotrix | 31,76EUR | 07:27 | ||
| Stuttgart | 32,28EUR | 19:34 | ||
| Frankfurt | 32,00EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +6,52 | +33,33 | +18,52 | -3,12 | +4,34 |
| Volatilität [%] | 22,79 | 19,65 | 29,53 | 27,65 | 30,24 | 29,10 |
| Sharpe-Ratio | -5,318 | 3,830 | 2,009 | 0,6745 | 0,0489 | 0,1063 |
| Hoch | 32,92 | 32,92 | 32,92 | 32,92 | 43,96 | 43,96 |
| Tief | 32,00 | 30,04 | 23,30 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 32,62 | 30,04 | 24,00 | 27,00 | 33,03 | 30,67 |
| ∅-Preis | 32,36 | 31,45 | 27,29 | 26,84 | 32,94 | 33,15 |
| ∅-Volumen | 1,05 Tsd. | 823,42 | 1,80 Tsd. | 1,42 Tsd. | 1,62 Tsd. | |
| Max. Verlust [%] | -2,795 | -2,795 | -7,313 | -25,26 | -47,77 | -47,77 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 23 | 191 | 472 | 472 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 33 | 277 | 682 | 682 |
Quotes
- Geld (19:50)32,36
- Brief (19:50)32,66
- Spread (in %)0,3000 (0,93 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,00
- Tagestief32,00
- Kurs (23.07.2026)32,00
Kursdaten Vortag
- Vortag-Eröffnung32,16
- Vortag-Hoch32,16
- Vortag-Tief32,16
- Vortag-Schlusskurs32,16
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}