Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
28,12 EUR
-2,09 %
-0,60
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,20EUR | 24.10. | 39 | 1.099,80 |
| Düsseldorf | 27,84EUR | 24.10. | ||
| Frankfurt | 28,12EUR | 24.10. | ||
| Hamburg | 28,44EUR | 24.10. | ||
| Hannover | 27,92EUR | 24.10. | ||
| München | 28,54EUR | 24.10. | ||
| Berlin | 28,10EUR | 24.10. | ||
| L&S | 27,88EUR | 24.10. | ||
| Quotrix | 28,40EUR | 24.10. | ||
| Stuttgart | 27,80EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +0,50 | +0,21 | -33,96 | -9,87 | +3,38 |
| Volatilität [%] | 13,81 | 24,80 | 25,82 | 40,12 | 28,95 | 29,12 |
| Sharpe-Ratio | 18,83 | 1,287 | 0,2258 | -0,8981 | -0,0228 | 0,1147 |
| Hoch | 28,72 | 28,72 | 30,72 | 43,82 | 43,96 | 43,96 |
| Tief | 27,54 | 26,76 | 25,86 | 25,86 | 25,86 | 25,00 |
| Hist. Kurs | 27,54 | 27,98 | 28,06 | 42,58 | 31,20 | 27,20 |
| ∅-Preis | 28,28 | 27,85 | 27,84 | 33,47 | 34,89 | 33,26 |
| ∅-Volumen | 1,30 Tsd. | 4,12 Tsd. | 2,63 Tsd. | 1,28 Tsd. | 1,72 Tsd. | |
| Max. Verlust [%] | -3,860 | -14,65 | -40,99 | -41,17 | -41,17 | |
| Max. Verlustperiode (Handelstage) | 12 | 80 | 217 | 285 | 464 | |
| Max. Verlustperiode (Kalendertage) | 16 | 112 | 315 | 409 | 659 |
Kursdaten
- Eröffnungskurs28,12
- Tageshoch28,12
- Tagestief28,12
- Kurs (24.10.2025)28,12
Kursdaten Vortag
- Vortag-Eröffnung28,72
- Vortag-Hoch28,72
- Vortag-Tief28,72
- Vortag-Schlusskurs28,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}