Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
27,82 EUR
-0,43 %
-0,12
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 28,94EUR | 08:15 | ||
| Düsseldorf | 28,68EUR | 08:10 | ||
| Hannover | 28,72EUR | 08:03 | ||
| München | 28,78EUR | 08:01 | ||
| L&S | 28,78EUR | 08:45 | ||
| Quotrix | 28,98EUR | 07:27 | ||
| Stuttgart | 28,72EUR | 08:17 | ||
| Tradegate | 28,98EUR | 08.06. | 714 | 20.691,72 |
| Frankfurt | 27,82EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | -0,50 | +13,09 | +2,43 | -23,23 | +2,85 |
| Volatilität [%] | 37,93 | 29,21 | 28,98 | 27,55 | 29,95 | 29,06 |
| Sharpe-Ratio | 4,990 | 0,0408 | 0,9800 | 0,1673 | -0,2160 | 0,0990 |
| Hoch | 27,94 | 28,00 | 28,84 | 30,72 | 43,96 | 43,96 |
| Tief | 26,46 | 26,46 | 22,96 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 27,12 | 27,96 | 24,60 | 27,16 | 36,24 | 27,05 |
| ∅-Preis | 27,13 | 27,36 | 25,59 | 26,35 | 33,11 | 33,10 |
| ∅-Volumen | 276,38 | 937,99 | 2,47 Tsd. | 1,36 Tsd. | 1,62 Tsd. | |
| Max. Verlust [%] | -2,434 | -5,500 | -8,086 | -25,26 | -47,77 | -47,77 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 31 | 186 | 438 | 464 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 50 | 270 | 634 | 659 |
Quotes
- Geld (08:11)28,78
- Brief (08:11)29,20
- Spread (in %)0,4200 (1,46 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs27,82
- Tageshoch27,82
- Tagestief27,82
- Kurs (08.06.2026)27,82
Kursdaten Vortag
- Vortag-Eröffnung27,94
- Vortag-Hoch27,94
- Vortag-Tief27,94
- Vortag-Schlusskurs27,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}