Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
27,72 EUR
+1,24 %
+0,34
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 15:33 | 431 | 12.326,60 |
| Düsseldorf | 28,08EUR | 12:32 | ||
| Hamburg | 27,18EUR | 08:16 | ||
| Hannover | 27,68EUR | 08:03 | ||
| L&S | 28,16EUR | 16:03 | ||
| Quotrix | 27,88EUR | 07:27 | ||
| Stuttgart | 28,16EUR | 15:46 | ||
| Frankfurt | 27,72EUR | 23.04. | ||
| München | 27,72EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +8,28 | -1,42 | -1,21 | -23,57 | -3,21 |
| Volatilität [%] | 16,59 | 30,28 | 28,83 | 27,29 | 29,58 | 29,03 |
| Sharpe-Ratio | 12,09 | 3,375 | -0,0273 | 0,0194 | -0,2322 | 0,0535 |
| Hoch | 27,72 | 27,72 | 28,12 | 30,72 | 43,96 | 43,96 |
| Tief | 26,84 | 24,84 | 22,96 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 26,84 | 25,60 | 28,12 | 28,06 | 36,27 | 28,64 |
| ∅-Preis | 27,26 | 26,29 | 25,08 | 26,50 | 33,46 | 33,07 |
| ∅-Volumen | 360,88 | 1,29 Tsd. | 2,74 Tsd. | 1,36 Tsd. | 1,65 Tsd. | |
| Max. Verlust [%] | -0,2913 | -3,555 | -18,35 | -25,26 | -47,77 | -47,77 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 122 | 156 | 408 | 464 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 181 | 227 | 591 | 659 |
Quotes
- Geld (15:41)27,92
- Brief (15:41)28,78
- Spread (in %)0,8600 (3,08 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs27,72
- Tageshoch27,72
- Tagestief27,72
- Kurs (23.04.2026)27,72
Kursdaten Vortag
- Vortag-Eröffnung27,38
- Vortag-Hoch27,38
- Vortag-Tief27,38
- Vortag-Schlusskurs27,38
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}