Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
30,80 EUR
-1,47 %
-0,46
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,86EUR | 09:30 | 7 | 216,02 |
| Quotrix | 31,14EUR | 09:33 | 1 | 31,14 |
| Düsseldorf | 30,82EUR | 09:30 | ||
| Hamburg | 30,42EUR | 08:13 | ||
| Hannover | 30,70EUR | 09:10 | ||
| L&S | 30,62EUR | 10:06 | ||
| Stuttgart | 30,72EUR | 09:14 | ||
| Frankfurt | 30,80EUR | 07.09. | 55 | 1.694,00 |
| München | 31,26EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,29 | -5,98 | +19,38 | +0,26 | -5,32 | +2,60 |
| Volatilität [%] | 26,08 | 31,09 | 29,25 | 27,96 | 30,65 | 29,34 |
| Sharpe-Ratio | -13,11 | -2,298 | 1,263 | 0,0779 | 0,0266 | 0,0962 |
| Hoch | 32,52 | 33,50 | 33,72 | 33,72 | 43,96 | 43,96 |
| Tief | 30,80 | 30,80 | 24,84 | 22,96 | 22,96 | 22,96 |
| Hist. Kurs | 32,52 | 32,76 | 25,80 | 30,72 | 32,53 | 30,02 |
| ∅-Preis | 31,57 | 32,30 | 29,23 | 27,48 | 32,94 | 33,19 |
| ∅-Volumen | 338,80 | 864,86 | 663,59 | 1,09 Tsd. | 1,44 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -5,289 | -8,060 | -8,660 | -25,26 | -47,77 | -47,77 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 29 | 191 | 504 | 504 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 41 | 277 | 728 | 728 |
Quotes
- Geld (09:29)30,88
- Brief (09:29)31,78
- Spread (in %)0,9000 (2,91 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs30,80
- Tageshoch30,80
- Tagestief30,80
- Kurs (07.09.2026)30,80
- Umsatz EUR1.694,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung31,26
- Vortag-Hoch31,26
- Vortag-Tief31,26
- Vortag-Schlusskurs31,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}