Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
27,24 EUR
-1,66 %
-0,46
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 27,78EUR | 30.04. | 270 | 7.500,60 |
| Tradegate | 27,84EUR | 30.04. | 119 | 3.312,96 |
| Düsseldorf | 27,40EUR | 30.04. | ||
| Hannover | 27,42EUR | 30.04. | ||
| München | 27,30EUR | 30.04. | ||
| Berlin | 27,62EUR | 30.04. | ||
| Frankfurt | 27,24EUR | 30.04. | ||
| Quotrix | 27,56EUR | 30.04. | ||
| Stuttgart | 27,02EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,15 | -24,29 | -34,33 | -24,75 | -26,77 | +32,75 |
| Volatilität [%] | 31,42 | 115,07 | 51,17 | 39,79 | 30,03 | 31,09 |
| Sharpe-Ratio | -7,194 | -2,625 | -1,563 | -0,5699 | -0,2527 | 0,2852 |
| Hoch | 28,72 | 36,38 | 43,82 | 43,96 | 43,96 | 43,96 |
| Tief | 27,00 | 26,32 | 26,32 | 26,32 | 26,32 | 18,60 |
| Hist. Kurs | 28,72 | 35,98 | 41,48 | 36,20 | 37,20 | 20,52 |
| ∅-Preis | 27,82 | 32,32 | 38,94 | 38,77 | 35,82 | 32,96 |
| ∅-Volumen | 2,06 Tsd. | 3,05 Tsd. | 1,10 Tsd. | 1,03 Tsd. | 1,53 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -5,014 | -27,43 | -39,75 | -39,95 | -39,95 | -39,95 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 91 | 159 | 464 | 464 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 138 | 232 | 659 | 659 |
Kursdaten
- Eröffnungskurs27,24
- Tageshoch27,24
- Tagestief27,24
- Kurs (30.04.2025)27,24
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch28,04
- Vortag-Tief27,00
- Vortag-Schlusskurs27,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}