Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
28,92 EUR
-1,03 %
-0,30
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,16EUR | 29.08. | 535 | 15.600,60 |
| Düsseldorf | 29,04EUR | 29.08. | ||
| Frankfurt | 28,92EUR | 29.08. | ||
| Hannover | 29,20EUR | 29.08. | ||
| München | 29,18EUR | 29.08. | ||
| Berlin | 29,18EUR | 29.08. | ||
| L&S | 29,14EUR | 29.08. | ||
| Quotrix | 29,02EUR | 29.08. | ||
| Stuttgart | 28,90EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +7,99 | -28,34 | -31,14 | -15,44 | +4,67 |
| Volatilität [%] | 45,22 | 27,19 | 52,49 | 39,52 | 29,27 | 29,16 |
| Sharpe-Ratio | 4,115 | 3,231 | -1,137 | -0,8647 | -0,1184 | 0,1088 |
| Hoch | 29,22 | 29,22 | 40,98 | 43,96 | 43,96 | 43,96 |
| Tief | 27,36 | 25,86 | 25,86 | 25,86 | 25,86 | 25,00 |
| Hist. Kurs | 27,88 | 26,78 | 40,36 | 42,00 | 34,20 | 27,63 |
| ∅-Preis | 28,40 | 27,01 | 29,75 | 35,64 | 35,07 | 33,22 |
| ∅-Volumen | 2,80 Tsd. | 6,54 Tsd. | 4,50 Tsd. | 2,57 Tsd. | 1,27 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -1,148 | -3,435 | -36,90 | -41,17 | -41,17 | -41,17 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 126 | 246 | 246 | 464 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 179 | 354 | 354 | 659 |
Kursdaten
- Eröffnungskurs28,92
- Tageshoch28,92
- Tagestief28,92
- Kurs (29.08.2025)28,92
Kursdaten Vortag
- Vortag-Eröffnung28,84
- Vortag-Hoch29,22
- Vortag-Tief28,84
- Vortag-Schlusskurs29,22
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}