Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
24,66 EUR
+3,18 %
+0,76
Börse:
Stand:
17:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,38EUR | 22:05 | 400 | 9.752,00 |
| Tradegate | 24,66EUR | 17:42 | 67 | 1.652,22 |
| Düsseldorf | 24,20EUR | 19:31 | ||
| Frankfurt | 23,68EUR | 08:07 | ||
| Hamburg | 23,66EUR | 08:13 | ||
| Hannover | 24,22EUR | 17:25 | ||
| München | 24,00EUR | 23:03 | ||
| Berlin | 24,46EUR | 19:27 | ||
| Quotrix | 23,72EUR | 07:27 | ||
| Stuttgart | 24,28EUR | 15:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -14,32 | -16,24 | -40,20 | -31,50 | -9,34 |
| Volatilität [%] | 4,151 | 21,46 | 23,95 | 41,03 | 29,33 | 28,82 |
| Sharpe-Ratio | -54,19 | -9,916 | -1,623 | -1,274 | -0,4037 | -0,0186 |
| Hoch | 25,20 | 28,92 | 30,96 | 44,34 | 44,34 | 44,34 |
| Tief | 23,82 | 23,82 | 23,82 | 23,82 | 23,82 | 23,82 |
| Hist. Kurs | 24,76 | 28,78 | 29,44 | 41,24 | 36,00 | 27,20 |
| ∅-Preis | 24,36 | 26,24 | 27,50 | 32,34 | 34,92 | 33,61 |
| ∅-Volumen | 32,63 Tsd. | 30,01 Tsd. | 29,02 Tsd. | 21,91 Tsd. | 11,35 Tsd. | 11,07 Tsd. |
| Max. Verlust [%] | -3,473 | -17,36 | -21,38 | -46,10 | -46,10 | -46,10 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 68 | 242 | 242 | 381 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 96 | 350 | 350 | 544 |
Quotes
- Geld (21:52)24,36
- Brief (21:52)24,74
- Spread (in %)0,3800 (1,56 %)
- Geld Stk.214
- Brief Stk.211
Kursdaten
- Eröffnungskurs24,62
- Tageshoch24,66
- Tagestief24,26
- Kurs (17:42)24,66
- Umsatz EUR1.652,22
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,20
- Vortag-Tief23,84
- Vortag-Schlusskurs23,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}