Bunzl PLC Aktie - Aktienkurs - GB00B0744B38

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,28EUR	28.10.	244	8.364,32
Quotrix	34,30EUR	28.10.	10	343,00
L&S	33,84EUR	28.10.	10	338,40
Düsseldorf	33,76EUR	28.10.
Frankfurt	34,28EUR	28.10.
Hamburg	33,84EUR	28.10.
Hannover	33,82EUR	28.10.
München	34,28EUR	28.10.
Stuttgart	33,90EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,51	+8,96	+22,78	+26,40	+2,67	+8,38
Volatilität [%]	4,630	21,12	25,65	26,20	30,99	28,66
Sharpe-Ratio	63,04	5,039	1,627	0,9547	0,1227	0,1325
Hoch	34,82	34,82	34,82	34,82	44,34	44,34
Tief	32,46	30,24	26,36	23,02	23,02	23,02
Hist. Kurs	32,80	31,46	27,92	27,12	33,39	31,63
∅-Preis	33,64	32,51	30,85	28,13	33,05	33,48
∅-Volumen	8,43 Tsd.	9,34 Tsd.	16,54 Tsd.	22,55 Tsd.	16,49 Tsd.	13,45 Tsd.
Max. Verlust [%]		-3,869	-9,826	-13,90	-47,18	-47,18
Max. Verlustperiode (Handelstage)		6	62	114	477	477
Max. Verlustperiode (Kalendertage)		8	88	169	691	691

Quotes

Geld (28.10.)33,88
Brief (28.10.)34,42
Spread (in %)0,5400 (1,59 %)
Geld Stk.154
Brief Stk.152

Kursdaten

Eröffnungskurs34,72
Tageshoch34,72
Tagestief34,28
Kurs (28.10.2026)34,28
Umsatz EUR8.364,32
Gehand. Stk.244

Kursdaten Vortag

Vortag-Eröffnung33,94
Vortag-Hoch34,82
Vortag-Tief33,94
Vortag-Schlusskurs34,38

Stammdaten

WertpapiertypAktie
ISINGB00B0744B38
WKNA0ET3E
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, Großhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}