Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
27,68 EUR
+2,06 %
+0,56
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,68EUR | 29.05. | 38 | 1.051,84 |
| Düsseldorf | 27,06EUR | 29.05. | ||
| Frankfurt | 27,12EUR | 29.05. | ||
| Hamburg | 27,28EUR | 29.05. | ||
| Hannover | 27,18EUR | 29.05. | ||
| München | 27,50EUR | 29.05. | ||
| L&S | 27,08EUR | 29.05. | ||
| Quotrix | 27,30EUR | 29.05. | ||
| Stuttgart | 27,12EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -1,63 | +11,43 | -2,12 | -25,43 | +3,28 |
| Volatilität [%] | 32,96 | 34,62 | 27,99 | 26,41 | 30,57 | 28,74 |
| Sharpe-Ratio | -0,9208 | -0,4881 | 0,8609 | -0,0238 | -0,2440 | 0,0968 |
| Hoch | 28,58 | 28,92 | 28,92 | 30,96 | 44,34 | 44,34 |
| Tief | 27,04 | 26,80 | 23,02 | 23,02 | 23,02 | 23,02 |
| Hist. Kurs | 27,86 | 28,14 | 24,84 | 28,28 | 37,12 | 26,80 |
| ∅-Preis | 27,61 | 27,79 | 25,71 | 26,53 | 33,39 | 33,34 |
| ∅-Volumen | 24,58 Tsd. | 17,98 Tsd. | 26,42 Tsd. | 26,84 Tsd. | 14,80 Tsd. | 12,64 Tsd. |
| Max. Verlust [%] | -4,034 | -6,445 | -8,301 | -22,96 | -47,18 | -47,18 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 48 | 182 | 370 | 381 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 73 | 266 | 540 | 544 |
Quotes
- Geld (29.05.)27,06
- Brief (29.05.)27,50
- Spread (in %)0,4400 (1,63 %)
- Geld Stk.193
- Brief Stk.190
Kursdaten
- Eröffnungskurs27,16
- Tageshoch27,68
- Tagestief27,16
- Kurs (29.05.2026)27,68
- Umsatz EUR1.051,84
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung27,46
- Vortag-Hoch27,62
- Vortag-Tief27,04
- Vortag-Schlusskurs27,12
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}