Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
24,76 EUR
-2,52 %
-0,64
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,76EUR | 18:15 | 1.067 | 26.418,92 |
| Hamburg | 25,20EUR | 08:20 | 30 | 756,00 |
| L&S | 24,78EUR | 20:07 | 2 | 49,56 |
| Düsseldorf | 24,68EUR | 19:32 | ||
| Hannover | 24,74EUR | 17:25 | ||
| Berlin | 24,90EUR | 19:27 | ||
| Quotrix | 25,08EUR | 07:27 | ||
| Stuttgart | 24,66EUR | 16:03 | ||
| Frankfurt | 25,02EUR | 13.11. | ||
| München | 25,44EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -12,38 | -18,45 | -40,16 | -27,18 | -10,74 |
| Volatilität [%] | 14,24 | 23,68 | 23,84 | 40,97 | 29,38 | 28,89 |
| Sharpe-Ratio | -1,467 | -5,131 | -1,391 | -1,127 | -0,2640 | 0,0117 |
| Hoch | 26,00 | 28,92 | 30,96 | 44,34 | 44,34 | 44,34 |
| Tief | 24,74 | 24,74 | 24,74 | 24,74 | 24,74 | 24,74 |
| Hist. Kurs | 25,48 | 28,26 | 30,36 | 41,38 | 34,00 | 27,74 |
| ∅-Preis | 25,46 | 27,05 | 27,73 | 32,68 | 34,98 | 33,62 |
| ∅-Volumen | 42,06 Tsd. | 26,00 Tsd. | 28,31 Tsd. | 21,31 Tsd. | 11,17 Tsd. | 11,04 Tsd. |
| Max. Verlust [%] | -0,8587 | -12,52 | -16,94 | -42,94 | -42,94 | -42,94 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 130 | 237 | 237 | 381 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 182 | 343 | 343 | 544 |
Quotes
- Geld (20:07)24,78
- Brief (20:07)25,06
- Spread (in %)0,2800 (1,13 %)
- Geld Stk.211
- Brief Stk.208
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,20
- Tagestief24,74
- Kurs (18:15)24,76
- Umsatz EUR26.418,92
- Gehand. Stk.1.067
Kursdaten Vortag
- Vortag-Eröffnung25,06
- Vortag-Hoch25,66
- Vortag-Tief24,76
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}