Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
30,90 EUR
+0,65 %
+0,20
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,90EUR | 30.06. | 789 | 24.380,10 |
| L&S | 30,78EUR | 30.06. | 80 | 2.462,40 |
| Quotrix | 31,08EUR | 30.06. | 1 | 31,08 |
| Düsseldorf | 30,82EUR | 30.06. | ||
| Frankfurt | 30,76EUR | 30.06. | ||
| Hamburg | 31,10EUR | 30.06. | ||
| Hannover | 30,90EUR | 30.06. | ||
| München | 30,98EUR | 30.06. | ||
| Stuttgart | 30,90EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | +11,63 | +27,79 | +13,60 | -12,24 | +8,50 |
| Volatilität [%] | 18,33 | 32,33 | 29,28 | 26,86 | 30,84 | 28,86 |
| Sharpe-Ratio | 3,778 | 3,898 | 1,721 | 0,5069 | -0,0645 | 0,1277 |
| Hoch | 31,38 | 31,38 | 31,38 | 31,38 | 44,34 | 44,34 |
| Tief | 28,44 | 26,36 | 23,02 | 23,02 | 23,02 | 23,02 |
| Hist. Kurs | 30,36 | 27,68 | 24,18 | 27,20 | 35,21 | 28,48 |
| ∅-Preis | 30,69 | 29,17 | 26,44 | 26,67 | 33,20 | 33,36 |
| ∅-Volumen | 23,94 Tsd. | 27,98 Tsd. | 26,33 Tsd. | 26,64 Tsd. | 15,60 Tsd. | 12,99 Tsd. |
| Max. Verlust [%] | -1,288 | -4,542 | -7,897 | -22,96 | -47,18 | -47,18 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 23 | 199 | 391 | 391 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 31 | 291 | 571 | 571 |
Quotes
- Geld (30.06.)30,88
- Brief (30.06.)31,20
- Spread (in %)0,3200 (1,04 %)
- Geld Stk.600
- Brief Stk.167
Kursdaten
- Eröffnungskurs31,08
- Tageshoch31,20
- Tagestief30,90
- Kurs (30.06.2026)30,90
- Umsatz EUR24.380,10
- Gehand. Stk.789
Kursdaten Vortag
- Vortag-Eröffnung30,76
- Vortag-Hoch31,24
- Vortag-Tief30,70
- Vortag-Schlusskurs30,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}