Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
24,20 EUR
+2,63 %
+0,62
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,20EUR | 09.01. | 2.122 | 51.352,40 |
| Frankfurt | 24,30EUR | 09.01. | 600 | 14.580,00 |
| Stuttgart | 24,18EUR | 09.01. | 345 | 8.342,10 |
| Düsseldorf | 23,96EUR | 09.01. | ||
| Hamburg | 23,80EUR | 09.01. | ||
| Hannover | 24,02EUR | 09.01. | ||
| München | 23,76EUR | 09.01. | ||
| L&S | 24,18EUR | 09.01. | ||
| Quotrix | 23,80EUR | 09.01. | ||
| Berlin | 23,98EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | -2,42 | -11,29 | -39,38 | -27,54 | -14,55 |
| Volatilität [%] | 33,85 | 23,25 | 24,67 | 40,86 | 29,55 | 28,62 |
| Sharpe-Ratio | 0,3222 | -1,530 | -0,9198 | -1,163 | -0,2983 | -0,0405 |
| Hoch | 24,60 | 25,60 | 30,96 | 42,08 | 44,34 | 44,34 |
| Tief | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 | 23,10 |
| Hist. Kurs | 24,16 | 24,80 | 27,28 | 39,92 | 33,40 | 28,32 |
| ∅-Preis | 23,91 | 24,44 | 26,72 | 30,23 | 34,54 | 33,52 |
| ∅-Volumen | 34,40 Tsd. | 36,35 Tsd. | 27,39 Tsd. | 24,45 Tsd. | 12,31 Tsd. | 11,51 Tsd. |
| Max. Verlust [%] | -2,401 | -7,674 | -22,43 | -43,83 | -46,82 | -46,82 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 85 | 237 | 273 | 381 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 126 | 343 | 400 | 544 |
Quotes
- Geld (09.01.)24,14
- Brief (09.01.)24,50
- Spread (in %)0,3600 (1,49 %)
- Geld Stk.218
- Brief Stk.214
Kursdaten
- Eröffnungskurs24,16
- Tageshoch24,60
- Tagestief24,16
- Kurs (09.01.2026)24,20
- Umsatz EUR51.352,40
- Gehand. Stk.2.122
Kursdaten Vortag
- Vortag-Eröffnung23,38
- Vortag-Hoch23,90
- Vortag-Tief23,32
- Vortag-Schlusskurs23,58
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}