Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
26,50 EUR
-2,21 %
-0,60
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,50EUR | 18.03. | 634 | 16.801,00 |
| München | 27,06EUR | 18.03. | 100 | 2.706,00 |
| Quotrix | 26,88EUR | 18.03. | 80 | 2.150,40 |
| Frankfurt | 26,80EUR | 18.03. | 40 | 1.072,00 |
| Düsseldorf | 26,48EUR | 18.03. | ||
| Hamburg | 27,04EUR | 18.03. | ||
| Hannover | 26,56EUR | 18.03. | ||
| L&S | 26,20EUR | 18.03. | ||
| Stuttgart | 26,20EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +9,05 | -6,16 | -25,27 | -23,41 | -1,12 |
| Volatilität [%] | 16,53 | 22,03 | 27,26 | 40,91 | 30,15 | 28,75 |
| Sharpe-Ratio | 11,85 | 6,528 | -0,2442 | -0,5494 | -0,1965 | 0,0820 |
| Hoch | 27,30 | 27,30 | 29,08 | 36,62 | 44,34 | 44,34 |
| Tief | 26,14 | 24,28 | 23,02 | 23,02 | 23,02 | 23,02 |
| Hist. Kurs | 26,26 | 24,30 | 28,24 | 35,46 | 34,60 | 26,80 |
| ∅-Preis | 26,57 | 25,60 | 25,63 | 27,44 | 33,97 | 33,40 |
| ∅-Volumen | 21,35 Tsd. | 27,75 Tsd. | 28,91 Tsd. | 29,30 Tsd. | 13,98 Tsd. | 12,28 Tsd. |
| Max. Verlust [%] | -0,2285 | -1,615 | -19,46 | -36,05 | -47,18 | -47,18 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 112 | 248 | 320 | 381 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 165 | 358 | 467 | 544 |
Quotes
- Geld (18.03.)26,12
- Brief (18.03.)26,52
- Spread (in %)0,4000 (1,53 %)
- Geld Stk.200
- Brief Stk.196
Kursdaten
- Eröffnungskurs26,76
- Tageshoch27,30
- Tagestief26,50
- Kurs (18.03.2026)26,50
- Umsatz EUR16.801,00
- Gehand. Stk.634
Kursdaten Vortag
- Vortag-Eröffnung26,64
- Vortag-Hoch27,10
- Vortag-Tief26,28
- Vortag-Schlusskurs27,10
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}