Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
28,50 EUR
-1,32 %
-0,38
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,50EUR | 17.09. | 103 | 2.935,50 |
| L&S | 28,62EUR | 17.09. | 48 | 1.373,76 |
| Düsseldorf | 28,44EUR | 17.09. | ||
| Frankfurt | 28,44EUR | 17.09. | ||
| Hannover | 28,54EUR | 17.09. | ||
| München | 28,84EUR | 17.09. | ||
| Berlin | 28,76EUR | 17.09. | ||
| Quotrix | 28,72EUR | 17.09. | ||
| Stuttgart | 28,36EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | +6,50 | -20,39 | -35,52 | -9,81 | +6,42 |
| Volatilität [%] | 15,43 | 31,27 | 50,89 | 40,65 | 29,37 | 29,16 |
| Sharpe-Ratio | -10,90 | 2,829 | -0,6970 | -0,9750 | -0,0277 | 0,1311 |
| Hoch | 29,96 | 30,96 | 36,62 | 44,34 | 44,34 | 44,34 |
| Tief | 28,36 | 26,30 | 25,68 | 25,68 | 25,68 | 24,90 |
| Hist. Kurs | 29,66 | 26,76 | 35,80 | 44,20 | 31,60 | 26,78 |
| ∅-Preis | 29,13 | 28,82 | 29,24 | 35,18 | 35,24 | 33,67 |
| ∅-Volumen | 22,64 Tsd. | 28,88 Tsd. | 29,83 Tsd. | 18,26 Tsd. | 10,13 Tsd. | 11,00 Tsd. |
| Max. Verlust [%] | -3,372 | -5,724 | -29,00 | -41,36 | -41,36 | -41,36 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 123 | 195 | 195 | 381 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 176 | 285 | 285 | 544 |
Quotes
- Geld (17.09.)28,56
- Brief (17.09.)29,00
- Spread (in %)0,4400 (1,54 %)
- Geld Stk.183
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,52
- Tageshoch28,52
- Tagestief28,50
- Kurs (17.09.2025)28,50
- Umsatz EUR2.935,50
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung28,36
- Vortag-Hoch28,94
- Vortag-Tief28,36
- Vortag-Schlusskurs28,88
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}