Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
25,36 EUR
-0,16 %
-0,04
Börse:
Stand:
18:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,36EUR | 18:01 | 1.765 | 44.760,40 |
| L&S | 25,16EUR | 19:10 | 11 | 276,76 |
| Düsseldorf | 24,78EUR | 16:32 | ||
| Frankfurt | 25,20EUR | 08:06 | ||
| Hamburg | 25,00EUR | 08:16 | ||
| Hannover | 24,98EUR | 17:25 | ||
| München | 25,60EUR | 08:12 | ||
| Berlin | 25,20EUR | 18:30 | ||
| Quotrix | 25,20EUR | 07:27 | ||
| Stuttgart | 24,80EUR | 14:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | -11,76 | -12,07 | -40,72 | -24,07 | -11,55 |
| Volatilität [%] | 37,95 | 24,74 | 24,15 | 40,99 | 29,40 | 28,97 |
| Sharpe-Ratio | -8,781 | -5,676 | -0,9649 | -1,213 | -0,2427 | -0,0113 |
| Hoch | 26,98 | 28,92 | 30,96 | 44,34 | 44,34 | 44,34 |
| Tief | 24,92 | 24,92 | 24,92 | 24,92 | 24,92 | 24,90 |
| Hist. Kurs | 26,80 | 28,74 | 28,84 | 42,78 | 33,40 | 28,67 |
| ∅-Preis | 26,13 | 27,66 | 27,89 | 33,01 | 35,04 | 33,64 |
| ∅-Volumen | 38,04 Tsd. | 20,85 Tsd. | 27,96 Tsd. | 20,53 Tsd. | 10,95 Tsd. | 10,92 Tsd. |
| Max. Verlust [%] | -5,224 | -12,17 | -16,88 | -42,72 | -42,72 | -42,72 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 127 | 232 | 232 | 381 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 177 | 336 | 336 | 544 |
Quotes
- Geld (19:10)25,10
- Brief (19:10)25,48
- Spread (in %)0,3800 (1,51 %)
- Geld Stk.207
- Brief Stk.204
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,60
- Tagestief24,92
- Kurs (18:01)25,36
- Umsatz EUR44.760,40
- Gehand. Stk.1.765
Kursdaten Vortag
- Vortag-Eröffnung25,90
- Vortag-Hoch25,90
- Vortag-Tief25,06
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}