Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
27,24 EUR
-1,73 %
-0,48
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 27,60EUR | 19:43 | 259 | 7.148,40 |
| Tradegate | 27,24EUR | 16:46 | 89 | 2.424,36 |
| Düsseldorf | 27,16EUR | 16:31 | ||
| Hannover | 27,42EUR | 17:25 | ||
| München | 27,30EUR | 08:04 | ||
| Berlin | 27,62EUR | 19:27 | ||
| Frankfurt | 27,24EUR | 08:02 | ||
| Quotrix | 27,56EUR | 07:27 | ||
| Stuttgart | 27,14EUR | 16:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | -23,78 | -34,99 | -25,74 | -25,57 | +34,72 |
| Volatilität [%] | 32,13 | 117,76 | 53,56 | 40,73 | 30,41 | 30,98 |
| Sharpe-Ratio | -5,127 | -2,488 | -1,515 | -0,5866 | -0,2283 | 0,3038 |
| Hoch | 28,82 | 36,58 | 44,34 | 44,34 | 44,34 | 44,34 |
| Tief | 27,02 | 26,34 | 26,34 | 26,34 | 26,34 | 18,98 |
| Hist. Kurs | 28,46 | 35,74 | 41,90 | 36,68 | 36,60 | 20,22 |
| ∅-Preis | 27,68 | 32,32 | 39,07 | 39,00 | 36,06 | 33,42 |
| ∅-Volumen | 31,36 Tsd. | 31,79 Tsd. | 11,02 Tsd. | 9,36 Tsd. | 8,31 Tsd. | 9,29 Tsd. |
| Max. Verlust [%] | -4,006 | -26,47 | -39,60 | -39,60 | -39,60 | -39,60 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 96 | 96 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 145 | 145 | 544 | 544 |
Quotes
- Geld (19:27)27,54
- Brief (19:27)27,78
- Spread (in %)0,2400 (0,87 %)
- Geld Stk.190
- Brief Stk.187
Kursdaten
- Eröffnungskurs27,78
- Tageshoch27,92
- Tagestief27,24
- Kurs (16:46)27,24
- Umsatz EUR2.424,36
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung27,98
- Vortag-Hoch28,30
- Vortag-Tief27,26
- Vortag-Schlusskurs27,72
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}