Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
26,14 EUR
-0,46 %
-0,12
Börse:
Stand:
10:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,14EUR | 10:12 | 100 | 2.614,00 |
| Düsseldorf | 25,62EUR | 09:32 | ||
| Frankfurt | 25,62EUR | 08:07 | ||
| Hamburg | 25,62EUR | 08:07 | ||
| Hannover | 25,42EUR | 08:01 | ||
| München | 26,00EUR | 08:16 | ||
| L&S | 26,04EUR | 12:00 | ||
| Quotrix | 25,56EUR | 07:27 | ||
| Stuttgart | 25,94EUR | 11:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +5,57 | -10,05 | -26,41 | -20,79 | +0,15 |
| Volatilität [%] | 17,98 | 24,32 | 27,21 | 40,90 | 30,14 | 28,77 |
| Sharpe-Ratio | 3,414 | 3,216 | -0,6935 | -0,6370 | -0,1780 | 0,0785 |
| Hoch | 26,40 | 26,40 | 29,48 | 36,62 | 44,34 | 44,34 |
| Tief | 25,36 | 24,28 | 23,02 | 23,02 | 23,02 | 23,02 |
| Hist. Kurs | 26,00 | 24,76 | 29,06 | 35,52 | 33,00 | 26,10 |
| ∅-Preis | 26,06 | 25,19 | 25,70 | 27,58 | 34,01 | 33,41 |
| ∅-Volumen | 21,58 Tsd. | 28,18 Tsd. | 28,68 Tsd. | 29,19 Tsd. | 13,92 Tsd. | 12,31 Tsd. |
| Max. Verlust [%] | -0,8462 | -1,937 | -19,46 | -36,05 | -47,18 | -47,18 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 108 | 244 | 316 | 381 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 159 | 352 | 461 | 544 |
Quotes
- Geld (11:59)26,04
- Brief (11:59)26,44
- Spread (in %)0,4000 (1,54 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,14
- Tageshoch26,14
- Tagestief26,14
- Kurs (10:12)26,14
- Umsatz EUR2.614,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung26,24
- Vortag-Hoch26,26
- Vortag-Tief26,24
- Vortag-Schlusskurs26,26
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}