Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
31,46 EUR
+0,90 %
+0,28
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,90EUR | 28.09. | 35 | 1.081,50 |
| Tradegate | 31,46EUR | 28.09. | 5 | 157,30 |
| Düsseldorf | 31,14EUR | 28.09. | ||
| Hamburg | 30,34EUR | 28.09. | ||
| Hannover | 30,80EUR | 28.09. | ||
| München | 31,08EUR | 28.09. | ||
| L&S | 31,08EUR | 28.09. | ||
| Quotrix | 30,96EUR | 28.09. | ||
| Stuttgart | 31,18EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -3,08 | +24,74 | +16,95 | -7,55 | +9,05 |
| Volatilität [%] | 14,67 | 21,78 | 25,60 | 26,54 | 30,97 | 28,72 |
| Sharpe-Ratio | -0,3549 | -2,318 | 1,685 | 0,6102 | -0,0075 | 0,1288 |
| Hoch | 31,76 | 34,06 | 34,06 | 34,06 | 44,34 | 44,34 |
| Tief | 30,78 | 29,72 | 24,72 | 23,02 | 23,02 | 23,02 |
| Hist. Kurs | 31,20 | 32,46 | 25,22 | 26,90 | 34,03 | 28,85 |
| ∅-Preis | 31,12 | 31,16 | 29,94 | 27,75 | 33,09 | 33,43 |
| ∅-Volumen | 11,46 Tsd. | 13,49 Tsd. | 17,56 Tsd. | 23,17 Tsd. | 16,34 Tsd. | 13,49 Tsd. |
| Max. Verlust [%] | -1,026 | -7,385 | -9,826 | -19,46 | -47,18 | -47,18 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 50 | 168 | 455 | 455 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 70 | 248 | 659 | 659 |
Quotes
- Geld (28.09.)31,16
- Brief (28.09.)31,30
- Spread (in %)0,1400 (0,45 %)
- Geld Stk.168
- Brief Stk.166
Kursdaten
- Eröffnungskurs31,06
- Tageshoch31,46
- Tagestief30,92
- Kurs (28.09.2026)31,46
- Umsatz EUR157,30
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung31,54
- Vortag-Hoch31,54
- Vortag-Tief30,78
- Vortag-Schlusskurs31,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}