Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
28,14 EUR
+1,59 %
+0,44
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,14EUR | 30.04. | 385 | 10.833,90 |
| Düsseldorf | 27,72EUR | 30.04. | ||
| Frankfurt | 27,60EUR | 30.04. | ||
| Hamburg | 27,58EUR | 30.04. | ||
| Hannover | 28,16EUR | 30.04. | ||
| München | 28,00EUR | 30.04. | ||
| L&S | 27,86EUR | 30.04. | ||
| Quotrix | 27,58EUR | 30.04. | ||
| Stuttgart | 27,88EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +7,08 | +5,00 | +1,08 | -22,05 | +3,65 |
| Volatilität [%] | 21,45 | 19,26 | 26,93 | 25,17 | 30,24 | 28,63 |
| Sharpe-Ratio | -1,669 | 4,671 | 0,4316 | 0,0889 | -0,1994 | 0,0987 |
| Hoch | 28,62 | 28,62 | 28,62 | 30,96 | 44,34 | 44,34 |
| Tief | 27,70 | 25,70 | 23,02 | 23,02 | 23,02 | 23,02 |
| Hist. Kurs | 28,30 | 26,28 | 26,80 | 27,84 | 36,10 | 27,15 |
| ∅-Preis | 28,08 | 27,24 | 25,28 | 26,67 | 33,63 | 33,35 |
| ∅-Volumen | 9,43 Tsd. | 11,95 Tsd. | 28,58 Tsd. | 28,25 Tsd. | 14,41 Tsd. | 12,43 Tsd. |
| Max. Verlust [%] | -2,327 | -2,575 | -12,61 | -23,36 | -47,18 | -47,18 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 91 | 245 | 350 | 381 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 136 | 352 | 511 | 544 |
Quotes
- Geld (30.04.)27,82
- Brief (30.04.)28,24
- Spread (in %)0,4200 (1,51 %)
- Geld Stk.185
- Brief Stk.182
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,14
- Tagestief28,00
- Kurs (30.04.2026)28,14
- Umsatz EUR10.833,90
- Gehand. Stk.385
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch28,60
- Vortag-Tief27,70
- Vortag-Schlusskurs27,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}