Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
33,22 EUR
+2,03 %
+0,66
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,22EUR | 30.07. | 595 | 19.765,90 |
| Düsseldorf | 32,70EUR | 30.07. | ||
| Frankfurt | 32,68EUR | 30.07. | ||
| Hamburg | 32,08EUR | 30.07. | ||
| Hannover | 32,74EUR | 30.07. | ||
| München | 32,88EUR | 30.07. | ||
| L&S | 32,80EUR | 30.07. | ||
| Quotrix | 32,80EUR | 30.07. | ||
| Stuttgart | 32,88EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | +7,51 | +39,00 | +23,31 | -2,44 | +4,43 |
| Volatilität [%] | 15,25 | 26,12 | 28,47 | 27,48 | 30,90 | 28,84 |
| Sharpe-Ratio | 12,17 | 2,454 | 2,247 | 0,7487 | 0,0396 | 0,0911 |
| Hoch | 33,22 | 33,38 | 33,38 | 33,38 | 44,34 | 44,34 |
| Tief | 31,60 | 30,46 | 23,52 | 23,02 | 23,02 | 23,02 |
| Hist. Kurs | 31,60 | 30,90 | 23,90 | 26,94 | 34,05 | 31,81 |
| ∅-Preis | 32,22 | 31,88 | 27,80 | 27,09 | 33,15 | 33,39 |
| ∅-Volumen | 12,01 Tsd. | 15,58 Tsd. | 23,48 Tsd. | 25,77 Tsd. | 15,79 Tsd. | 13,16 Tsd. |
| Max. Verlust [%] | -0,1241 | -5,333 | -7,897 | -22,96 | -47,18 | -47,18 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 23 | 199 | 413 | 413 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 31 | 291 | 601 | 601 |
Quotes
- Geld (30.07.)32,84
- Brief (30.07.)33,32
- Spread (in %)0,4800 (1,46 %)
- Geld Stk.159
- Brief Stk.156
Kursdaten
- Eröffnungskurs32,94
- Tageshoch33,22
- Tagestief32,76
- Kurs (30.07.2026)33,22
- Umsatz EUR19.765,90
- Gehand. Stk.595
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,06
- Vortag-Tief32,54
- Vortag-Schlusskurs32,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}