Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
28,64 EUR
+0,49 %
+0,14
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,64EUR | 08:06 | 18 | 515,52 |
| Düsseldorf | 27,94EUR | 16:31 | ||
| Frankfurt | 28,12EUR | 08:02 | ||
| Hamburg | 28,44EUR | 08:08 | ||
| Hannover | 27,92EUR | 17:25 | ||
| München | 28,54EUR | 08:04 | ||
| Berlin | 28,10EUR | 18:30 | ||
| L&S | 27,90EUR | 19:19 | ||
| Quotrix | 28,40EUR | 07:27 | ||
| Stuttgart | 27,88EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +4,15 | +4,15 | -31,09 | -9,37 | +5,41 |
| Volatilität [%] | 25,00 | 24,41 | 23,17 | 40,79 | 29,33 | 28,99 |
| Sharpe-Ratio | 5,164 | 1,769 | 0,3279 | -0,8415 | -0,0435 | 0,1101 |
| Hoch | 28,92 | 29,08 | 30,96 | 44,34 | 44,34 | 44,34 |
| Tief | 27,38 | 26,46 | 25,68 | 25,68 | 25,68 | 24,90 |
| Hist. Kurs | 27,92 | 27,50 | 27,50 | 41,56 | 31,60 | 27,17 |
| ∅-Preis | 28,54 | 28,07 | 27,97 | 33,60 | 35,12 | 33,65 |
| ∅-Volumen | 17,36 Tsd. | 17,11 Tsd. | 28,50 Tsd. | 19,62 Tsd. | 10,62 Tsd. | 10,74 Tsd. |
| Max. Verlust [%] | -1,452 | -4,195 | -14,92 | -41,36 | -41,36 | -41,36 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 117 | 222 | 222 | 381 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 163 | 322 | 322 | 544 |
Quotes
- Geld (19:00)27,90
- Brief (19:00)28,34
- Spread (in %)0,4400 (1,58 %)
- Geld Stk.187
- Brief Stk.184
Kursdaten
- Eröffnungskurs28,64
- Tageshoch28,64
- Tagestief28,64
- Kurs (08:06)28,64
- Umsatz EUR515,52
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung28,78
- Vortag-Hoch28,78
- Vortag-Tief28,50
- Vortag-Schlusskurs28,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}