Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
27,08 EUR
+1,27 %
+0,34
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,08EUR | 17.04. | 238 | 6.445,04 |
| Düsseldorf | 26,94EUR | 17.04. | ||
| Frankfurt | 26,84EUR | 17.04. | ||
| Hamburg | 27,00EUR | 17.04. | ||
| Hannover | 27,06EUR | 17.04. | ||
| München | 26,84EUR | 17.04. | ||
| L&S | 27,02EUR | 17.04. | ||
| Quotrix | 27,00EUR | 17.04. | ||
| Stuttgart | 27,06EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -0,07 | -3,01 | -0,95 | -24,78 | -6,17 |
| Volatilität [%] | 16,69 | 24,61 | 27,32 | 25,52 | 30,31 | 28,72 |
| Sharpe-Ratio | -6,194 | -0,6479 | -0,2608 | -0,0372 | -0,2537 | 0,0194 |
| Hoch | 27,30 | 27,36 | 28,92 | 30,96 | 44,34 | 44,34 |
| Tief | 26,34 | 24,72 | 23,02 | 23,02 | 23,02 | 23,02 |
| Hist. Kurs | 27,18 | 27,10 | 27,92 | 27,34 | 36,00 | 28,86 |
| ∅-Preis | 26,86 | 26,07 | 25,29 | 26,65 | 33,73 | 33,36 |
| ∅-Volumen | 9,82 Tsd. | 18,85 Tsd. | 28,90 Tsd. | 29,38 Tsd. | 14,27 Tsd. | 12,44 Tsd. |
| Max. Verlust [%] | -2,575 | -7,897 | -19,02 | -23,36 | -47,18 | -47,18 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 119 | 235 | 340 | 381 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 176 | 338 | 497 | 544 |
Quotes
- Geld (17.04.)27,00
- Brief (17.04.)27,40
- Spread (in %)0,4000 (1,48 %)
- Geld Stk.193
- Brief Stk.190
Kursdaten
- Eröffnungskurs27,12
- Tageshoch27,30
- Tagestief27,02
- Kurs (17.04.2026)27,08
- Umsatz EUR6.445,04
- Gehand. Stk.238
Kursdaten Vortag
- Vortag-Eröffnung26,46
- Vortag-Hoch27,26
- Vortag-Tief26,46
- Vortag-Schlusskurs26,74
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}