Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
27,46 EUR
-0,65 %
-0,18
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 27,30EUR | 08:11 | ||
| Düsseldorf | 27,02EUR | 08:10 | ||
| Frankfurt | 26,92EUR | 08:03 | ||
| Hannover | 27,10EUR | 08:01 | ||
| München | 27,32EUR | 08:00 | ||
| L&S | 27,24EUR | 09:10 | ||
| Quotrix | 27,32EUR | 07:27 | ||
| Stuttgart | 26,72EUR | 07:34 | ||
| Tradegate | 27,46EUR | 02.07. | 2.099 | 57.638,54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -3,11 | -31,01 | -22,47 | -10,84 | +11,22 |
| Volatilität [%] | 27,03 | 28,80 | 52,82 | 41,10 | 30,03 | 29,56 |
| Sharpe-Ratio | 1,382 | -0,9708 | -1,298 | -0,4925 | -0,0412 | 0,1601 |
| Hoch | 28,02 | 28,84 | 42,08 | 44,34 | 44,34 | 44,34 |
| Tief | 27,18 | 26,12 | 26,12 | 26,12 | 26,12 | 24,26 |
| Hist. Kurs | 27,48 | 28,34 | 39,80 | 35,42 | 30,80 | 24,69 |
| ∅-Preis | 27,58 | 27,49 | 34,37 | 37,71 | 35,79 | 33,62 |
| ∅-Volumen | 13,17 Tsd. | 30,38 Tsd. | 20,45 Tsd. | 13,99 Tsd. | 9,14 Tsd. | 10,08 Tsd. |
| Max. Verlust [%] | -2,229 | -7,481 | -37,54 | -40,87 | -40,87 | -40,87 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 104 | 140 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 151 | 208 | 544 | 544 |
Quotes
- Geld (08:54)27,14
- Brief (08:54)27,52
- Spread (in %)0,3800 (1,40 %)
- Geld Stk.192
- Brief Stk.190
Kursdaten
- Eröffnungskurs27,18
- Tageshoch27,64
- Tagestief27,18
- Kurs (02.07.2025)27,46
- Umsatz EUR57.638,54
- Gehand. Stk.2.099
Kursdaten Vortag
- Vortag-Eröffnung27,52
- Vortag-Hoch27,64
- Vortag-Tief27,42
- Vortag-Schlusskurs27,64
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}