Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
25,66 EUR
-1,31 %
-0,34
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,22EUR | 08:10 | ||
| Frankfurt | 25,30EUR | 08:04 | ||
| Hamburg | 25,42EUR | 08:13 | ||
| Hannover | 25,34EUR | 08:01 | ||
| München | 25,48EUR | 08:11 | ||
| L&S | 25,48EUR | 08:49 | ||
| Quotrix | 25,46EUR | 07:27 | ||
| Stuttgart | 25,42EUR | 08:32 | ||
| Tradegate | 25,66EUR | 03.03. | 524 | 13.445,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +7,72 | -12,66 | -32,30 | -25,41 | -2,43 |
| Volatilität [%] | 31,21 | 35,41 | 27,37 | 41,05 | 30,18 | 28,82 |
| Sharpe-Ratio | 8,537 | 3,353 | -0,8425 | -0,8279 | -0,2372 | 0,0663 |
| Hoch | 26,00 | 26,00 | 30,96 | 40,98 | 44,34 | 44,34 |
| Tief | 24,42 | 23,52 | 23,02 | 23,02 | 23,02 | 23,02 |
| Hist. Kurs | 24,92 | 23,82 | 29,38 | 37,90 | 34,40 | 26,30 |
| ∅-Preis | 25,12 | 24,82 | 25,91 | 27,88 | 34,08 | 33,42 |
| ∅-Volumen | 42,88 Tsd. | 39,59 Tsd. | 29,32 Tsd. | 28,82 Tsd. | 13,79 Tsd. | 12,25 Tsd. |
| Max. Verlust [%] | -1,284 | -4,255 | -22,96 | -38,21 | -47,18 | -47,18 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 121 | 252 | 309 | 381 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 178 | 364 | 452 | 544 |
Quotes
- Geld (08:48)25,44
- Brief (08:48)25,82
- Spread (in %)0,3800 (1,49 %)
- Geld Stk.204
- Brief Stk.201
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,66
- Tagestief25,28
- Kurs (03.03.2026)25,66
- Umsatz EUR13.445,84
- Gehand. Stk.524
Kursdaten Vortag
- Vortag-Eröffnung24,68
- Vortag-Hoch26,00
- Vortag-Tief24,68
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}