Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
24,84 EUR
+2,31 %
+0,56
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 24,34EUR | 11:05 | 680 | 16.551,20 |
| Frankfurt | 25,10EUR | 14:26 | 600 | 15.060,00 |
| Tradegate | 24,84EUR | 20:41 | 296 | 7.352,64 |
| Stuttgart | 24,54EUR | 14:24 | 200 | 4.908,00 |
| L&S | 24,84EUR | 22:03 | 1 | 24,84 |
| Düsseldorf | 24,78EUR | 19:32 | ||
| Hannover | 24,76EUR | 17:25 | ||
| Berlin | 25,00EUR | 19:27 | ||
| Quotrix | 24,52EUR | 07:27 | ||
| München | 24,80EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | -8,41 | -14,05 | -42,12 | -31,00 | -4,94 |
| Volatilität [%] | 28,50 | 25,45 | 24,60 | 41,15 | 29,40 | 28,76 |
| Sharpe-Ratio | -3,387 | -4,915 | -1,308 | -1,332 | -0,3833 | 0,0211 |
| Hoch | 25,10 | 27,78 | 30,96 | 44,34 | 44,34 | 44,34 |
| Tief | 24,12 | 23,82 | 23,82 | 23,82 | 23,82 | 23,82 |
| Hist. Kurs | 24,66 | 27,12 | 28,90 | 42,92 | 36,00 | 26,13 |
| ∅-Preis | 24,56 | 25,39 | 27,33 | 31,99 | 34,84 | 33,60 |
| ∅-Volumen | 13,68 Tsd. | 30,28 Tsd. | 27,29 Tsd. | 22,14 Tsd. | 11,42 Tsd. | 11,09 Tsd. |
| Max. Verlust [%] | -2,254 | -12,13 | -21,38 | -46,10 | -46,10 | -46,10 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 63 | 247 | 247 | 381 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 89 | 357 | 357 | 544 |
Quotes
- Geld (21:04)24,84
- Brief (21:04)25,22
- Spread (in %)0,3800 (1,53 %)
- Geld Stk.210
- Brief Stk.207
Kursdaten
- Eröffnungskurs24,74
- Tageshoch25,10
- Tagestief24,74
- Kurs (20:41)24,84
- Umsatz EUR7.352,64
- Gehand. Stk.296
Kursdaten Vortag
- Vortag-Eröffnung24,90
- Vortag-Hoch24,90
- Vortag-Tief24,28
- Vortag-Schlusskurs24,28
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}