Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
29,18 EUR
0 %
0
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,16EUR | 29.08. | 535 | 15.600,60 |
| Düsseldorf | 29,04EUR | 29.08. | ||
| Frankfurt | 28,92EUR | 29.08. | ||
| Hannover | 29,20EUR | 29.08. | ||
| München | 29,18EUR | 29.08. | ||
| Berlin | 29,18EUR | 29.08. | ||
| L&S | 29,14EUR | 29.08. | ||
| Quotrix | 29,02EUR | 29.08. | ||
| Stuttgart | 28,90EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | +8,56 | -28,06 | -30,56 | -20,71 | |
| Volatilität [%] | 38,34 | 23,00 | 42,23 | 31,48 | 22,21 | |
| Sharpe-Ratio | 7,049 | 4,041 | -1,477 | -1,128 | -0,3364 | |
| Hoch | 29,18 | 29,18 | 41,02 | 43,82 | 43,82 | |
| Tief | 27,64 | 26,02 | 26,02 | 26,02 | 26,02 | |
| Hist. Kurs | 27,64 | 26,88 | 40,56 | 42,02 | 36,80 | |
| ∅-Preis | 28,41 | 27,01 | 29,87 | 35,81 | 35,26 | |
| ∅-Volumen | 177,34 | 156,10 | 73,46 | |||
| Max. Verlust [%] | -3,199 | -36,57 | -40,62 | -40,62 | ||
| Max. Verlustperiode (Handelstage) | 13 | 126 | 178 | 190 | ||
| Max. Verlustperiode (Kalendertage) | 19 | 179 | 260 | 272 |
Quotes
- Geld (29.08.)29,08
- Brief (29.08.)29,38
- Spread (in %)0,3000 (1,03 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs29,18
- Tageshoch29,18
- Tagestief29,18
- Kurs (29.08.2025)29,18
Kursdaten Vortag
- Vortag-Eröffnung29,18
- Vortag-Hoch29,18
- Vortag-Tief29,18
- Vortag-Schlusskurs29,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}