Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
25,80 EUR
+1,42 %
+0,36
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,78EUR | 19:47 | 264 | 6.805,92 |
| L&S | 26,30EUR | 22:16 | 177 | 4.655,10 |
| Düsseldorf | 25,70EUR | 19:32 | ||
| Hamburg | 24,24EUR | 08:16 | ||
| Hannover | 25,72EUR | 17:25 | ||
| Quotrix | 25,14EUR | 07:27 | ||
| Stuttgart | 26,28EUR | 21:55 | ||
| Frankfurt | 25,80EUR | 06.03. | ||
| München | 25,80EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +3,12 | -14,68 | -28,93 | -22,75 | |
| Volatilität [%] | 21,23 | 15,13 | 17,03 | 31,12 | 21,32 | |
| Sharpe-Ratio | 11,58 | 2,612 | -1,928 | -1,064 | -0,4056 | |
| Hoch | 25,80 | 25,80 | 30,24 | 36,96 | 43,82 | |
| Tief | 24,80 | 24,38 | 23,24 | 23,24 | 23,24 | |
| Hist. Kurs | 24,80 | 25,02 | 30,24 | 36,30 | 33,40 | |
| ∅-Preis | 25,40 | 24,86 | 25,75 | 27,67 | 34,00 | |
| ∅-Volumen | 33,33 | 106,06 | 79,47 | |||
| Max. Verlust [%] | -0,1570 | -2,558 | -23,15 | -37,12 | -46,96 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 123 | 251 | 308 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 178 | 361 | 449 |
Quotes
- Geld (21:59)26,28
- Brief (21:59)26,58
- Spread (in %)0,3000 (1,14 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs25,80
- Tageshoch25,80
- Tagestief25,80
- Kurs (06.03.2026)25,80
Kursdaten Vortag
- Vortag-Eröffnung25,44
- Vortag-Hoch25,44
- Vortag-Tief25,44
- Vortag-Schlusskurs25,44
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}