Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
31,26 EUR
-1,51 %
-0,48
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,86EUR | 09:30 | 7 | 216,02 |
| Quotrix | 31,14EUR | 09:33 | 1 | 31,14 |
| Düsseldorf | 30,82EUR | 09:30 | ||
| Hamburg | 30,42EUR | 08:13 | ||
| Hannover | 30,70EUR | 09:10 | ||
| L&S | 30,62EUR | 10:06 | ||
| Stuttgart | 30,72EUR | 09:14 | ||
| Frankfurt | 30,80EUR | 07.09. | 55 | 1.694,00 |
| München | 31,26EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,13 | -5,44 | +21,16 | +3,30 | -5,27 | +3,07 |
| Volatilität [%] | 28,40 | 20,78 | 20,73 | 19,06 | 22,66 | 20,76 |
| Sharpe-Ratio | -14,13 | -3,254 | 1,818 | 0,1603 | -0,0580 | 0,0359 |
| Hoch | 33,30 | 33,30 | 33,30 | 33,30 | 43,82 | 43,82 |
| Tief | 31,26 | 31,26 | 25,22 | 23,24 | 23,24 | 23,24 |
| Hist. Kurs | 33,30 | 33,06 | 25,80 | 30,26 | 33,00 | 30,33 |
| ∅-Preis | 32,04 | 32,49 | 29,38 | 27,62 | 33,10 | 33,38 |
| ∅-Volumen | 94,60 | 64,57 | 88,94 | 75,60 | ||
| Max. Verlust [%] | -6,126 | -6,126 | -7,554 | -23,20 | -46,96 | -46,96 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 23 | 199 | 436 | 436 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 33 | 289 | 634 | 634 |
Quotes
- Geld (09:48)30,90
- Brief (09:48)31,80
- Spread (in %)0,9000 (2,91 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs31,26
- Tageshoch31,26
- Tagestief31,26
- Kurs (07.09.2026)31,26
Kursdaten Vortag
- Vortag-Eröffnung31,74
- Vortag-Hoch31,74
- Vortag-Tief31,74
- Vortag-Schlusskurs31,74
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}