Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
24,86 EUR
0 %
0
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 24,50EUR | 08:07 | ||
| Hamburg | 24,50EUR | 08:07 | ||
| Düsseldorf | 24,34EUR | 08:10 | ||
| Hannover | 24,42EUR | 08:01 | ||
| L&S | 24,34EUR | 09:07 | ||
| Quotrix | 24,48EUR | 07:27 | ||
| Stuttgart | 24,30EUR | 07:56 | ||
| Tradegate | 24,40EUR | 08.12. | 532 | 12.980,80 |
| Frankfurt | 24,60EUR | 08.12. | ||
| München | 24,86EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -2,89 | -9,14 | -43,19 | -29,77 | |
| Volatilität [%] | 11,41 | 16,00 | 17,77 | 31,90 | 21,15 | |
| Sharpe-Ratio | 0,7535 | -2,358 | -1,057 | -1,769 | -0,5631 | |
| Hoch | 25,06 | 25,66 | 30,26 | 43,82 | 43,82 | |
| Tief | 24,82 | 24,00 | 24,00 | 24,00 | 24,00 | |
| Hist. Kurs | 24,82 | 25,60 | 27,36 | 43,76 | 35,40 | |
| ∅-Preis | 24,93 | 24,89 | 27,16 | 31,56 | 34,73 | |
| ∅-Volumen | 71,86 | 126,76 | 77,74 | |||
| Max. Verlust [%] | -0,7981 | -6,469 | -20,69 | -45,23 | -45,23 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 64 | 248 | 248 | |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 88 | 358 | 358 |
Quotes
- Geld (08:54)24,42
- Brief (08:54)24,60
- Spread (in %)0,1800 (0,74 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs24,86
- Tageshoch24,86
- Tagestief24,86
- Kurs (08.12.2025)24,86
Kursdaten Vortag
- Vortag-Eröffnung24,86
- Vortag-Hoch24,86
- Vortag-Tief24,86
- Vortag-Schlusskurs24,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}