Bunzl PLC
Registered Shares LS -,3214857
ISIN: GB00B0744B38WKN: A0ET3ESymbol: BUZ1Währung: EUR
28,54 EUR
-0,56 %
-0,16
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,20EUR | 24.10. | 39 | 1.099,80 |
| Düsseldorf | 27,84EUR | 24.10. | ||
| Frankfurt | 28,12EUR | 24.10. | ||
| Hamburg | 28,44EUR | 24.10. | ||
| Hannover | 27,92EUR | 24.10. | ||
| München | 28,54EUR | 24.10. | ||
| Berlin | 28,10EUR | 24.10. | ||
| L&S | 27,88EUR | 24.10. | ||
| Quotrix | 28,40EUR | 24.10. | ||
| Stuttgart | 27,80EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +1,93 | +1,71 | -34,09 | -9,11 | |
| Volatilität [%] | 6,001 | 18,21 | 19,21 | 31,81 | 21,23 | |
| Sharpe-Ratio | 25,44 | 1,578 | 0,2192 | -1,266 | -0,1344 | |
| Hoch | 28,70 | 28,70 | 30,30 | 43,82 | 43,82 | |
| Tief | 28,00 | 27,10 | 26,02 | 26,02 | 26,02 | |
| Hist. Kurs | 28,00 | 28,00 | 28,06 | 43,30 | 31,40 | |
| ∅-Preis | 28,36 | 27,95 | 27,91 | 33,58 | 35,08 | |
| ∅-Volumen | 51,64 | 141,59 | 118,90 | 74,94 | ||
| Max. Verlust [%] | -3,214 | -14,13 | -40,62 | -40,62 | ||
| Max. Verlustperiode (Handelstage) | 12 | 114 | 217 | 217 | ||
| Max. Verlustperiode (Kalendertage) | 16 | 160 | 315 | 315 |
Quotes
- Geld (24.10.)27,98
- Brief (24.10.)28,28
- Spread (in %)0,3000 (1,07 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs28,54
- Tageshoch28,54
- Tagestief28,54
- Kurs (24.10.2025)28,54
Kursdaten Vortag
- Vortag-Eröffnung28,70
- Vortag-Hoch28,70
- Vortag-Tief28,70
- Vortag-Schlusskurs28,70
Stammdaten
- WertpapiertypAktie
- ISINGB00B0744B38
- WKNA0ET3E
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0744B38%2Fbunzl-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunzl PLC","params":{"isin":"GB00B0744B38","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}