Arbonia AG
Namens-Aktien SF 4,20
ISIN: CH0110240600WKN: A1CUXDWährung: EUR
5,050 EUR
-1,94 %
-0,100
Börse:
Stand:
18:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0110240600%2Farbonia-ag%2F"},"main_instrument":{"label":"Arbonia AG","params":{"isin":"CH0110240600","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,150EUR | 12:30 | ||
| Frankfurt | 5,240EUR | 08:36 | ||
| L&S | 5,050EUR | 18:54 | ||
| Quotrix | 5,250EUR | 07:27 | ||
| Stuttgart | 5,100EUR | 18:19 | ||
| München | 5,260EUR | 14.09. | ||
| Xetra | 5,100EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | +28,83 | +7,22 | -15,55 | -43,64 | -70,64 |
| Volatilität [%] | 10,97 | 93,57 | 50,42 | 50,00 | 52,37 | 46,37 |
| Sharpe-Ratio | 4,325 | 3,811 | 0,5501 | -0,0850 | -0,1558 | -0,3598 |
| Hoch | 5,360 | 5,400 | 5,400 | 6,540 | 14,00 | 21,60 |
| Tief | 5,040 | 3,500 | 3,500 | 3,500 | 0,1300 | 0,1300 |
| Hist. Kurs | 5,110 | 3,920 | 4,710 | 5,980 | 8,960 | 17,20 |
| ∅-Preis | 5,132 | 4,527 | 4,281 | 4,783 | 8,600 | 10,85 |
| ∅-Volumen | 536,00 | 204,08 | 1,55 Tsd. | 2,41 Tsd. | 6,81 Tsd. | 4,44 Tsd. |
| Max. Verlust [%] | -0,7767 | -10,46 | -26,88 | -42,65 | -74,71 | -83,64 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 104 | 148 | 515 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 149 | 213 | 745 | 1.687 |
Kennzahlen
Arbonia AG hat für das Geschäftsjahr 2024 1,953€ (2,229$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 27,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,953 | 2,229 | 27,86 % | 29.04.2025 | ||
| 2023 | 30.04.2024 | |||||
| 2022 | 0,3064 | 0,3364 | 2,86 % | 25.04.2023 | ||
| 2021 | 0,2931 | 0,3119 | 1,82 % | 26.04.2022 |
Quotes
- Geld (18:54)5,050
- Brief (18:54)5,320
- Spread (in %)0,2700 (5,35 %)
- Geld Stk.2.430
- Brief Stk.2.430
Kursdaten
- Eröffnungskurs5,110
- Tageshoch5,200
- Tagestief5,040
- Kurs (18:54)5,050
Kursdaten Vortag
- Vortag-Eröffnung5,100
- Vortag-Hoch5,180
- Vortag-Tief5,060
- Vortag-Schlusskurs5,150
Stammdaten
- WertpapiertypAktie
- ISINCH0110240600
- WKNA1CUXD
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Hauptversammlung24.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0110240600%2Farbonia-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbonia AG","params":{"isin":"CH0110240600","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}