Arbonia AG
Namens-Aktien SF 4,20
ISIN: CH0110240600WKN: A1CUXDWährung: EUR
4,435 EUR
+0,80 %
+0,035
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0110240600%2Farbonia-ag%2F"},"main_instrument":{"label":"Arbonia AG","params":{"isin":"CH0110240600","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,515EUR | 30.04. | 100 | 451,50 |
| Quotrix | 4,460EUR | 30.04. | 65 | 289,90 |
| Düsseldorf | 4,430EUR | 30.04. | ||
| München | 4,500EUR | 30.04. | ||
| L&S | 4,435EUR | 30.04. | ||
| Stuttgart | 4,440EUR | 30.04. | ||
| Xetra | 5,100EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | -4,62 | -13,55 | -32,29 | -59,09 | -68,94 |
| Volatilität [%] | 27,22 | 34,57 | 46,46 | 42,86 | 50,36 | 44,29 |
| Sharpe-Ratio | -2,574 | -1,805 | -0,4574 | -0,7400 | -0,4339 | -0,3856 |
| Hoch | 4,645 | 4,805 | 6,280 | 7,040 | 14,00 | 21,60 |
| Tief | 4,375 | 4,375 | 4,285 | 0,1300 | 0,1300 | 0,1300 |
| Hist. Kurs | 4,485 | 4,650 | 5,130 | 6,550 | 10,84 | 14,28 |
| ∅-Preis | 4,475 | 4,525 | 5,070 | 5,424 | 9,376 | 11,73 |
| ∅-Volumen | 1,822 | 139,07 | 2,73 Tsd. | 4,58 Tsd. | 6,63 Tsd. | 4,34 Tsd. |
| Max. Verlust [%] | -2,977 | -5,376 | -29,08 | -36,92 | -68,73 | -79,77 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 52 | 251 | 419 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 76 | 360 | 608 | 1.550 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Arbonia AG 1,953€ (2,229$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 27,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,953 | 2,229 | 27,86 % | 29.04.2025 | ||
| 2023 | 30.04.2024 | |||||
| 2022 | 0,3064 | 0,3364 | 2,86 % | 25.04.2023 | ||
| 2021 | 0,2931 | 0,3119 | 1,82 % | 26.04.2022 |
Quotes
- Geld (30.04.)4,435
- Brief (30.04.)4,595
- Spread (in %)0,1600 (3,61 %)
- Geld Stk.1.137
- Brief Stk.1.137
Kursdaten
- Eröffnungskurs4,375
- Tageshoch4,510
- Tagestief4,375
- Kurs (30.04.2026)4,435
Kursdaten Vortag
- Vortag-Eröffnung4,540
- Vortag-Hoch4,570
- Vortag-Tief4,390
- Vortag-Schlusskurs4,400
Stammdaten
- WertpapiertypAktie
- ISINCH0110240600
- WKNA1CUXD
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Hauptversammlung24.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0110240600%2Farbonia-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbonia AG","params":{"isin":"CH0110240600","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}