Arbonia AG
Namens-Aktien SF 4,20
ISIN: CH0110240600WKN: A1CUXDWährung: EUR
3,925 EUR
+0,26 %
+0,010
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0110240600%2Farbonia-ag%2F"},"main_instrument":{"label":"Arbonia AG","params":{"isin":"CH0110240600","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,980EUR | 22:56 | ||
| Düsseldorf | 3,930EUR | 19:30 | ||
| München | 4,000EUR | 23:01 | ||
| L&S | 3,925EUR | 22:25 | ||
| Quotrix | 3,975EUR | 07:27 | ||
| Stuttgart | 3,940EUR | 21:57 | ||
| Xetra | 5,100EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,56 | -0,25 | -16,93 | -31,62 | -57,52 | -74,11 |
| Volatilität [%] | 29,77 | 34,90 | 40,89 | 42,69 | 50,03 | 44,65 |
| Sharpe-Ratio | 6,821 | -0,0732 | -0,7713 | -0,7275 | -0,4159 | -0,4671 |
| Hoch | 4,020 | 4,105 | 6,280 | 6,610 | 14,00 | 21,60 |
| Tief | 3,730 | 3,725 | 3,725 | 3,725 | 0,1300 | 0,1300 |
| Hist. Kurs | 3,790 | 3,935 | 4,725 | 5,740 | 9,240 | 15,16 |
| ∅-Preis | 3,860 | 3,869 | 4,614 | 5,012 | 8,889 | 11,25 |
| ∅-Volumen | 1,544 | 3,577 | 1,59 Tsd. | 3,06 Tsd. | 6,87 Tsd. | 4,48 Tsd. |
| Max. Verlust [%] | -0,6596 | -6,110 | -38,48 | -38,48 | -72,87 | -82,45 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 107 | 107 | 474 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 154 | 154 | 686 | 1.628 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Arbonia AG 1,953€ (2,229$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 27,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,953 | 2,229 | 27,86 % | 29.04.2025 | ||
| 2023 | 30.04.2024 | |||||
| 2022 | 0,3064 | 0,3364 | 2,86 % | 25.04.2023 | ||
| 2021 | 0,2931 | 0,3119 | 1,82 % | 26.04.2022 |
Quotes
- Geld (22:58)3,925
- Brief (22:58)4,045
- Spread (in %)0,1200 (3,06 %)
- Geld Stk.1.282
- Brief Stk.1.282
Kursdaten
- Eröffnungskurs3,915
- Tageshoch4,020
- Tagestief3,900
- Kurs (22:25)3,925
Kursdaten Vortag
- Vortag-Eröffnung3,890
- Vortag-Hoch3,965
- Vortag-Tief3,880
- Vortag-Schlusskurs3,915
Stammdaten
- WertpapiertypAktie
- ISINCH0110240600
- WKNA1CUXD
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Hauptversammlung24.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0110240600%2Farbonia-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbonia AG","params":{"isin":"CH0110240600","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}