Arbonia AG
Namens-Aktien SF 4,20
ISIN: CH0110240600WKN: A1CUXDSymbol: ANGAWährung: EUR
4,515 EUR
+1,01 %
+0,045
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0110240600%2Farbonia-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Arbonia AG","params":{"isin":"CH0110240600","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,515EUR | 30.04. | 100 | 451,50 |
| Quotrix | 4,460EUR | 30.04. | 65 | 289,90 |
| Düsseldorf | 4,430EUR | 30.04. | ||
| München | 4,500EUR | 30.04. | ||
| L&S | 4,435EUR | 30.04. | ||
| Stuttgart | 4,440EUR | 30.04. | ||
| Xetra | 5,100EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -4,34 | -15,92 | -31,28 | -61,14 | -61,14 |
| Volatilität [%] | 16,55 | 34,64 | 41,48 | 37,28 | 48,07 | 37,56 |
| Sharpe-Ratio | -5,480 | -1,676 | -0,7001 | -0,8667 | -1,090 | -0,8748 |
| Hoch | 4,580 | 4,750 | 6,210 | 6,850 | 11,62 | 11,62 |
| Tief | 4,470 | 4,425 | 4,300 | 4,300 | 4,300 | 4,300 |
| Hist. Kurs | 4,580 | 4,720 | 5,370 | 6,570 | 11,62 | 11,62 |
| ∅-Preis | 4,514 | 4,572 | 5,146 | 5,534 | 7,872 | 9,332 |
| ∅-Volumen | 90,30 | 76,01 | 257,51 | 787,09 | 450,53 | 276,65 |
| Max. Verlust [%] | -2,402 | -6,250 | -30,76 | -35,92 | -62,99 | -62,99 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 51 | 243 | 441 | 441 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 73 | 350 | 1.169 | 1.169 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Arbonia AG 1,953€ (2,229$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 27,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,953 | 2,229 | 27,86 % | 29.04.2025 | ||
| 2023 | 30.04.2024 | |||||
| 2022 | 0,3064 | 0,3364 | 2,86 % | 25.04.2023 | ||
| 2021 | 0,2931 | 0,3119 | 1,82 % | 26.04.2022 |
Kursdaten
- Eröffnungskurs4,515
- Tageshoch4,515
- Tagestief4,515
- Kurs (30.04.2026)4,515
- Umsatz EUR451,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung4,470
- Vortag-Hoch4,470
- Vortag-Tief4,470
- Vortag-Schlusskurs4,470
Stammdaten
- WertpapiertypAktie
- ISINCH0110240600
- WKNA1CUXD
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Hauptversammlung24.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0110240600%2Farbonia-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbonia AG","params":{"isin":"CH0110240600","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}