Arbonia AG Aktie - Aktienkurs - CH0110240600

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0110240600%2Farbonia-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Arbonia AG","params":{"isin":"CH0110240600","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,245EUR	31.07.	2.000	8.490,00
L&S	4,050EUR	31.07.	6	24,30
Düsseldorf	4,050EUR	31.07.
München	4,170EUR	31.07.
Quotrix	4,215EUR	31.07.
Stuttgart	4,055EUR	31.07.
Xetra	5,100EUR	27.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+7,75	+6,11	-23,63	-31,53
Volatilität [%]	25,24	26,03	28,03	28,96
Sharpe-Ratio	14,66	2,619	-1,846	-1,221
Hoch	4,170	4,170	6,140	6,640
Tief	3,870	3,855	3,835	3,835
Hist. Kurs	3,870	3,930	5,460	6,090
∅-Preis	4,003	3,961	4,615	5,111
∅-Volumen		4,200	80,54	92,99
Max. Verlust [%]		-4,342	-37,54	-42,24
Max. Verlustperiode (Handelstage)		15	115	221
Max. Verlustperiode (Kalendertage)		21	164	319

Kennzahlen

Arbonia AG hat für das Geschäftsjahr 2024 1,953€ (2,229$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Arbonia AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 27,86 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,953	2,229	27,86 %	29.04.2025
2023				30.04.2024
2022	0,3064	0,3364	2,86 %	25.04.2023
2021	0,2931	0,3119	1,82 %	26.04.2022

Quotes

Geld (31.07.)4,045
Brief (31.07.)4,165
Spread (in %)0,1200 (2,97 %)
Geld Stk.1.250
Brief Stk.1.250

Kursdaten

Eröffnungskurs4,170
Tageshoch4,170
Tagestief4,170
Kurs (31.07.2026)4,170

Kursdaten Vortag

Vortag-Eröffnung4,100
Vortag-Hoch4,100
Vortag-Tief4,100
Vortag-Schlusskurs4,100

Stammdaten

WertpapiertypAktie
ISINCH0110240600
WKNA1CUXD
HerkunftSchweiz
NotierungseinheitStück
BranchenDienstleistungen

Fundamentaldaten

Hauptversammlung24.04.2026

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0110240600%2Farbonia-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbonia AG","params":{"isin":"CH0110240600","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}