Arbonia AG
Namens-Aktien SF 4,20
ISIN: CH0110240600WKN: A1CUXDWährung: EUR
4,055 EUR
-1,82 %
-0,075
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0110240600%2Farbonia-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Arbonia AG","params":{"isin":"CH0110240600","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,245EUR | 31.07. | 2.000 | 8.490,00 |
| L&S | 4,050EUR | 31.07. | 6 | 24,30 |
| Düsseldorf | 4,050EUR | 31.07. | ||
| München | 4,170EUR | 31.07. | ||
| Quotrix | 4,215EUR | 31.07. | ||
| Stuttgart | 4,055EUR | 31.07. | ||
| Xetra | 5,100EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,32 | +4,92 | -26,41 | -30,57 | -65,10 | |
| Volatilität [%] | 35,05 | 27,48 | 37,06 | 36,93 | 61,49 | |
| Sharpe-Ratio | 7,457 | 2,040 | -1,515 | -0,8571 | -1,328 | |
| Hoch | 4,170 | 4,170 | 6,270 | 6,320 | 11,62 | |
| Tief | 3,775 | 3,735 | 3,735 | 3,735 | 3,735 | |
| Hist. Kurs | 3,850 | 3,865 | 5,510 | 5,840 | 11,62 | |
| ∅-Preis | 4,013 | 3,904 | 4,539 | 5,019 | 5,226 | |
| ∅-Volumen | 2,49 Tsd. | 837,57 | 537,08 | 379,76 | 355,57 | |
| Max. Verlust [%] | -1,816 | -5,388 | -38,92 | -40,17 | -67,51 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 117 | 219 | 314 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 168 | 317 | 2.590 |
Kennzahlen
Arbonia AG hat für das Geschäftsjahr 2024 1,953€ (2,229$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 27,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,953 | 2,229 | 27,86 % | 29.04.2025 | ||
| 2023 | 30.04.2024 | |||||
| 2022 | 0,3064 | 0,3364 | 2,86 % | 25.04.2023 | ||
| 2021 | 0,2931 | 0,3119 | 1,82 % | 26.04.2022 |
Quotes
- Geld (31.07.)4,055
- Brief (31.07.)4,165
- Spread (in %)0,1100 (2,71 %)
- Geld Stk.780
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,145
- Tageshoch4,145
- Tagestief4,055
- Kurs (31.07.2026)4,055
Kursdaten Vortag
- Vortag-Eröffnung4,085
- Vortag-Hoch4,150
- Vortag-Tief4,085
- Vortag-Schlusskurs4,130
Stammdaten
- WertpapiertypAktie
- ISINCH0110240600
- WKNA1CUXD
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Hauptversammlung24.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0110240600%2Farbonia-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbonia AG","params":{"isin":"CH0110240600","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}