Arbonia AG
Namens-Aktien SF 4,20
ISIN: CH0110240600WKN: A1CUXDWährung: EUR
4,365 EUR
-2,57 %
-0,115
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0110240600%2Farbonia-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Arbonia AG","params":{"isin":"CH0110240600","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,570EUR | 30.10. | ||
| Frankfurt | 4,530EUR | 30.10. | ||
| München | 4,660EUR | 30.10. | ||
| L&S | 4,365EUR | 30.10. | ||
| Quotrix | 4,570EUR | 30.10. | ||
| Stuttgart | 4,435EUR | 30.10. | ||
| Xetra | 5,100EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -9,91 | -1,58 | -14,91 | -45,57 | -76,71 |
| Volatilität [%] | 22,57 | 21,79 | 48,31 | 47,33 | 52,13 | 46,09 |
| Sharpe-Ratio | -8,286 | -5,720 | 0,1362 | -0,1416 | -0,1960 | -0,4788 |
| Hoch | 4,765 | 5,040 | 5,400 | 6,280 | 14,00 | 21,60 |
| Tief | 4,340 | 4,340 | 3,500 | 3,500 | 0,1300 | 0,1300 |
| Hist. Kurs | 4,530 | 4,845 | 4,435 | 5,130 | 8,020 | 18,74 |
| ∅-Preis | 4,494 | 4,666 | 4,337 | 4,692 | 8,446 | 10,53 |
| ∅-Volumen | 223,86 | 1,55 Tsd. | 2,13 Tsd. | 6,78 Tsd. | 4,40 Tsd. | |
| Max. Verlust [%] | -4,486 | -9,907 | -21,91 | -42,65 | -74,71 | -83,64 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 61 | 182 | 549 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 85 | 259 | 791 | 1.733 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Arbonia AG 1,953€ (2,229$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Arbonia AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 27,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,953 | 2,229 | 27,86 % | 29.04.2025 | ||
| 2023 | 30.04.2024 | |||||
| 2022 | 0,3064 | 0,3364 | 2,86 % | 25.04.2023 | ||
| 2021 | 0,2931 | 0,3119 | 1,82 % | 26.04.2022 |
Quotes
- Geld (30.10.)4,365
- Brief (30.10.)4,590
- Spread (in %)0,2250 (5,15 %)
- Geld Stk.1.116
- Brief Stk.1.116
Kursdaten
- Eröffnungskurs4,455
- Tageshoch4,585
- Tagestief4,340
- Kurs (30.10.2026)4,365
Kursdaten Vortag
- Vortag-Eröffnung4,525
- Vortag-Hoch4,665
- Vortag-Tief4,465
- Vortag-Schlusskurs4,480
Stammdaten
- WertpapiertypAktie
- ISINCH0110240600
- WKNA1CUXD
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Hauptversammlung24.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0110240600%2Farbonia-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbonia AG","params":{"isin":"CH0110240600","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}