Cia Saneam. Bás. Est.São Paulo
Reg.Shares (Spons.ADRs)/2 o.N.
ISIN: US20441A1025WKN: 621975Symbol: SAJAWährung: EUR
4,140 EUR
-0,48 %
-0,020
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20441A1025%2Fcia-saneam-bas-est-sao-paulo%2F"},"main_instrument":{"label":"Cia Saneam. B\u00e1s. Est.S\u00e3o Paulo","params":{"isin":"US20441A1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,140EUR | 30.10. | 100 | 414,00 |
| Düsseldorf | 3,980EUR | 30.10. | ||
| Frankfurt | 4,100EUR | 30.10. | ||
| Hamburg | 3,620EUR | 30.10. | ||
| Hannover | 3,620EUR | 30.10. | ||
| München | 4,180EUR | 30.10. | ||
| L&S | 3,980EUR | 30.10. | ||
| Quotrix | 4,160EUR | 30.10. | ||
| Stuttgart | 4,020EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,73 | -10,78 | -28,62 | -2,36 | +83,19 | +272,97 |
| Volatilität [%] | 217,90 | 132,29 | 61,89 | 51,91 | 38,31 | 39,47 |
| Sharpe-Ratio | -7,010 | -0,4596 | -0,8145 | 0,1747 | 0,6690 | 0,8050 |
| Hoch | 5,650 | 6,000 | 6,000 | 6,080 | 6,080 | 6,080 |
| Tief | 4,080 | 4,080 | 3,840 | 3,840 | 2,260 | 1,070 |
| Hist. Kurs | 5,650 | 4,640 | 5,800 | 4,240 | 2,260 | 1,110 |
| ∅-Preis | 4,458 | 5,285 | 4,835 | 4,795 | 3,685 | 2,925 |
| ∅-Volumen | 23,73 Tsd. | 13,38 Tsd. | 7,22 Tsd. | 7,71 Tsd. | 5,10 Tsd. | 3,75 Tsd. |
| Max. Verlust [%] | -26,73 | -31,00 | -33,79 | -36,42 | -36,42 | -36,42 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 114 | 137 | 137 | 259 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 161 | 192 | 192 | 369 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cia Saneam. Bás. Est.São Paulo bisher 0,0094€ (0,0109$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0094 | 0,0109 | 0,20 % | 27.03.2026 | ||
| 2024 | 0,0045 | 0,0051 | 0,13 % | 02.05.2025 | ||
| 2023 | 0,0525 | 0,0562 | 1,81 % | 26.04.2024 | ||
| 2022 | 0,0459 | 0,0505 | 2,87 % | 02.05.2023 | ||
| 2021 | 0,0357 | 0,0376 | 2,05 % | 29.04.2022 |
Quotes
- Geld (30.10.)4,000
- Brief (30.10.)4,100
- Spread (in %)0,1000 (2,50 %)
- Geld Stk.1.000
- Brief Stk.972
Kursdaten
- Eröffnungskurs4,140
- Tageshoch4,140
- Tagestief4,140
- Kurs (30.10.2026)4,140
- Umsatz EUR414,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung4,200
- Vortag-Hoch4,200
- Vortag-Tief4,160
- Vortag-Schlusskurs4,160
Stammdaten
- WertpapiertypAktie
- ISINUS20441A1025
- WKN621975
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20441A1025%2Fcia-saneam-bas-est-sao-paulo%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cia Saneam. B\u00e1s. Est.S\u00e3o Paulo","params":{"isin":"US20441A1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}