Cia Saneam. Bás. Est.São Paulo
Reg.Shares (Spons.ADRs)/2 o.N.
ISIN: US20441A1025WKN: 621975Symbol: SAJAWährung: EUR
4,540 EUR
+1,34 %
+0,060
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20441A1025%2Fcia-saneam-bas-est-sao-paulo%2F"},"main_instrument":{"label":"Cia Saneam. B\u00e1s. Est.S\u00e3o Paulo","params":{"isin":"US20441A1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,540EUR | 15:36 | 320 | 1.452,80 |
| Düsseldorf | 4,480EUR | 16:30 | ||
| Hamburg | 3,960EUR | 08:19 | ||
| L&S | 4,520EUR | 18:22 | ||
| Quotrix | 4,520EUR | 07:27 | ||
| Stuttgart | 4,520EUR | 18:17 | ||
| Frankfurt | 4,540EUR | 14.09. | ||
| München | 4,580EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | +14,65 | -0,44 | +11,27 | +92,37 | +281,51 |
| Volatilität [%] | 7,090 | 35,42 | 37,79 | 36,62 | 31,70 | 35,96 |
| Sharpe-Ratio | 7,658 | 4,204 | 0,0438 | 0,3837 | 0,7632 | 0,8454 |
| Hoch | 4,540 | 4,540 | 6,080 | 6,080 | 6,080 | 6,080 |
| Tief | 4,340 | 3,840 | 3,840 | 3,840 | 2,220 | 1,070 |
| Hist. Kurs | 4,440 | 3,960 | 4,560 | 4,080 | 2,360 | 1,190 |
| ∅-Preis | 4,472 | 4,186 | 4,925 | 4,668 | 3,565 | 2,824 |
| ∅-Volumen | 1,63 Tsd. | 5,37 Tsd. | 7,07 Tsd. | 8,49 Tsd. | 4,68 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -4,000 | -36,42 | -36,42 | -36,42 | -36,42 | |
| Max. Verlustperiode (Handelstage) | 4 | 103 | 103 | 120 | 259 | |
| Max. Verlustperiode (Kalendertage) | 6 | 146 | 146 | 175 | 369 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cia Saneam. Bás. Est.São Paulo bisher 0,0094€ (0,0109$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0094 | 0,0109 | 0,20 % | 27.03.2026 | ||
| 2024 | 0,0045 | 0,0051 | 0,13 % | 02.05.2025 | ||
| 2023 | 0,0525 | 0,0562 | 1,81 % | 26.04.2024 | ||
| 2022 | 0,0459 | 0,0505 | 2,87 % | 02.05.2023 | ||
| 2021 | 0,0357 | 0,0376 | 2,05 % | 29.04.2022 |
Quotes
- Geld (18:22)4,520
- Brief (18:22)4,580
- Spread (in %)0,0600 (1,33 %)
- Geld Stk.4.500
- Brief Stk.4.400
Kursdaten
- Eröffnungskurs4,540
- Tageshoch4,540
- Tagestief4,540
- Kurs (15:36)4,540
- Umsatz EUR1.452,80
- Gehand. Stk.320
Kursdaten Vortag
- Vortag-Eröffnung4,480
- Vortag-Hoch4,480
- Vortag-Tief4,480
- Vortag-Schlusskurs4,480
Stammdaten
- WertpapiertypAktie
- ISINUS20441A1025
- WKN621975
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20441A1025%2Fcia-saneam-bas-est-sao-paulo%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cia Saneam. B\u00e1s. Est.S\u00e3o Paulo","params":{"isin":"US20441A1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}