Cia Saneam. Bás. Est.São Paulo
Reg.Shares (Spons.ADRs)/2 o.N.
ISIN: US20441A1025WKN: 621975Währung: EUR
4,900 EUR
+3,38 %
+0,160
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20441A1025%2Fcia-saneam-bas-est-sao-paulo%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cia Saneam. B\u00e1s. Est.S\u00e3o Paulo","params":{"isin":"US20441A1025","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,800EUR | 16.06. | 5.262 | 25.257,60 |
| L&S | 4,680EUR | 16.06. | 945 | 4.422,60 |
| Quotrix | 4,900EUR | 16.06. | 51 | 249,90 |
| Düsseldorf | 4,740EUR | 16.06. | ||
| Frankfurt | 4,780EUR | 16.06. | ||
| Hamburg | 4,320EUR | 16.06. | ||
| München | 4,780EUR | 16.06. | ||
| Stuttgart | 4,760EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | -1,21 | +12,39 | +36,11 | ||
| Volatilität [%] | 20,27 | 48,52 | 39,26 | 35,68 | ||
| Sharpe-Ratio | 7,900 | -0,9282 | 0,5908 | 0,9041 | ||
| Hoch | 4,900 | 5,100 | 6,080 | 6,080 | ||
| Tief | 4,620 | 4,620 | 3,920 | 3,300 | ||
| Hist. Kurs | 4,620 | 4,960 | 4,360 | 3,600 | ||
| ∅-Preis | 4,692 | 4,827 | 4,884 | 4,403 | ||
| ∅-Volumen | 164,15 | 403,30 | 169,37 | 160,13 | ||
| Max. Verlust [%] | -0,8511 | -8,515 | -24,01 | -24,01 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 36 | 38 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 54 | 61 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cia Saneam. Bás. Est.São Paulo bisher 0,0094€ (0,0109$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0094 | 0,0109 | 0,20 % | 27.03.2026 | ||
| 2024 | 0,0045 | 0,0051 | 0,13 % | 02.05.2025 | ||
| 2023 | 0,0525 | 0,0562 | 1,81 % | 26.04.2024 | ||
| 2022 | 0,0459 | 0,0505 | 2,87 % | 02.05.2023 | ||
| 2021 | 0,0357 | 0,0376 | 2,05 % | 29.04.2022 |
Quotes
- Geld (16.06.)4,660
- Brief (16.06.)4,900
- Spread (in %)0,2400 (5,15 %)
- Geld Stk.552
- Brief Stk.552
Kursdaten
- Eröffnungskurs4,880
- Tageshoch4,900
- Tagestief4,880
- Kurs (16.06.2026)4,900
- Umsatz EUR249,90
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung4,760
- Vortag-Hoch4,800
- Vortag-Tief4,740
- Vortag-Schlusskurs4,740
Stammdaten
- WertpapiertypAktie
- ISINUS20441A1025
- WKN621975
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20441A1025%2Fcia-saneam-bas-est-sao-paulo%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cia Saneam. B\u00e1s. Est.S\u00e3o Paulo","params":{"isin":"US20441A1025","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}