Cia Saneam. Bás. Est.São Paulo
Reg.Shares (Spons.ADRs)/2 o.N.
ISIN: US20441A1025WKN: 621975Währung: EUR
23,80 EUR
+1,71 %
+0,40
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20441A1025%2Fcia-saneam-bas-est-sao-paulo%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cia Saneam. B\u00e1s. Est.S\u00e3o Paulo","params":{"isin":"US20441A1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,80EUR | 15:39 | 188 | 4.474,40 |
| Düsseldorf | 24,00EUR | 16:32 | ||
| Frankfurt | 23,80EUR | 08:10 | ||
| Hamburg | 23,40EUR | 08:17 | ||
| München | 24,00EUR | 08:00 | ||
| L&S | 23,80EUR | 19:01 | ||
| Quotrix | 24,00EUR | 07:27 | ||
| Stuttgart | 24,00EUR | 18:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +20,20 | +53,55 | +151,85 | +313,91 | |
| Volatilität [%] | 33,37 | 39,50 | 32,14 | 32,55 | 32,28 | 37,12 |
| Sharpe-Ratio | -3,148 | -1,277 | 1,167 | 1,360 | 1,029 | 0,8723 |
| Hoch | 25,00 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 |
| Tief | 22,80 | 22,80 | 18,80 | 14,60 | 7,800 | 4,880 |
| Hist. Kurs | 23,80 | 24,40 | 19,80 | 15,50 | 9,450 | 5,750 |
| ∅-Preis | 23,80 | 24,30 | 21,59 | 19,46 | 15,10 | 12,08 |
| ∅-Volumen | 357,88 | 538,99 | 947,96 | 366,24 | 521,54 | |
| Max. Verlust [%] | -3,306 | -7,937 | -14,16 | -14,16 | -21,94 | -33,19 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 36 | 57 | 126 | 263 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 57 | 81 | 183 | 375 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Cia Saneam. Bás. Est.São Paulo 1,047€ (1,123$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,047 | 1,123 | 7,22 % | 26.04.2024 | ||
| 2022 | 0,2296 | 0,2527 | 2,87 % | 02.05.2023 | ||
| 2021 | 0,1783 | 0,1880 | 2,05 % | 29.04.2022 |
Quotes
- Geld (19:01)23,80
- Brief (19:01)24,20
- Spread (in %)0,4000 (1,68 %)
- Geld Stk.171
- Brief Stk.171
Kursdaten
- Eröffnungskurs23,40
- Tageshoch24,40
- Tagestief23,40
- Kurs (19:01)23,80
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch24,60
- Vortag-Tief23,40
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINUS20441A1025
- WKN621975
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20441A1025%2Fcia-saneam-bas-est-sao-paulo%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cia Saneam. B\u00e1s. Est.S\u00e3o Paulo","params":{"isin":"US20441A1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}