Cia Saneam. Bás. Est.São Paulo
Reg.Shares (Spons.ADRs)/2 o.N.
ISIN: US20441A1025WKN: 621975Währung: EUR
18,70 EUR
+1,63 %
+0,30
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20441A1025%2Fcia-saneam-bas-est-sao-paulo%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cia Saneam. B\u00e1s. Est.S\u00e3o Paulo","params":{"isin":"US20441A1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,10EUR | 25.08. | 340 | 6.494,00 |
| Düsseldorf | 18,90EUR | 25.08. | ||
| Frankfurt | 18,60EUR | 25.08. | ||
| München | 18,60EUR | 25.08. | ||
| L&S | 18,70EUR | 25.08. | ||
| Quotrix | 18,70EUR | 25.08. | ||
| Stuttgart | 18,80EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +16,15 | +18,35 | +20,65 | +101,08 | +139,74 |
| Volatilität [%] | 47,58 | 46,59 | 33,25 | 33,81 | 37,08 | 38,23 |
| Sharpe-Ratio | -0,5857 | 3,676 | 1,017 | 0,6140 | 0,7323 | 0,5785 |
| Hoch | 19,00 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 |
| Tief | 17,70 | 16,10 | 14,40 | 11,20 | 7,800 | 4,880 |
| Hist. Kurs | 18,50 | 16,10 | 15,80 | 15,50 | 9,300 | 7,800 |
| ∅-Preis | 18,08 | 17,38 | 16,95 | 15,86 | 12,99 | 10,48 |
| ∅-Volumen | 118,57 | 1,35 Tsd. | 710,03 | 513,81 | 490,26 | |
| Max. Verlust [%] | -4,324 | -7,330 | -12,97 | -17,61 | -33,19 | -36,31 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 57 | 57 | 263 | 388 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 81 | 81 | 375 | 554 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Cia Saneam. Bás. Est.São Paulo 1,047€ (1,123$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cia Saneam. Bás. Est.São Paulo schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 7,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,047 | 1,123 | 7,22 % | 26.04.2024 | ||
| 2022 | 0,2296 | 0,2527 | 2,87 % | 02.05.2023 | ||
| 2021 | 0,1783 | 0,1880 | 2,05 % | 29.04.2022 | ||
| 2020 | 0,0441 | 0,0530 | 0,67 % | 30.04.2021 |
Quotes
- Geld (25.08.)18,70
- Brief (25.08.)19,40
- Spread (in %)0,7000 (3,74 %)
- Geld Stk.218
- Brief Stk.218
Kursdaten
- Eröffnungskurs18,40
- Tageshoch19,00
- Tagestief18,40
- Kurs (25.08.2025)18,70
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,70
- Vortag-Tief18,20
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINUS20441A1025
- WKN621975
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20441A1025%2Fcia-saneam-bas-est-sao-paulo%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cia Saneam. B\u00e1s. Est.S\u00e3o Paulo","params":{"isin":"US20441A1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}