Cia Saneam. Bás. Est.São Paulo
Reg.Shares (Spons.ADRs)/2 o.N.
ISIN: US20441A1025WKN: 621975Symbol: SAJAWährung: EUR
19,10 EUR
+3,24 %
+0,60
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20441A1025%2Fcia-saneam-bas-est-sao-paulo%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cia Saneam. B\u00e1s. Est.S\u00e3o Paulo","params":{"isin":"US20441A1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,10EUR | 25.08. | 340 | 6.494,00 |
| Düsseldorf | 18,90EUR | 25.08. | ||
| Frankfurt | 18,60EUR | 25.08. | ||
| München | 18,60EUR | 25.08. | ||
| L&S | 18,70EUR | 25.08. | ||
| Quotrix | 18,70EUR | 25.08. | ||
| Stuttgart | 18,80EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +14,37 | +16,46 | +16,46 | +123,39 | +148,05 |
| Volatilität [%] | 44,97 | 38,66 | 36,50 | 32,03 | 35,21 | 38,77 |
| Sharpe-Ratio | -1,394 | 3,418 | 0,7829 | 0,4696 | 0,8347 | 0,6341 |
| Hoch | 19,10 | 19,30 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 17,90 | 16,50 | 15,10 | 13,70 | 8,150 | 5,100 |
| Hist. Kurs | 18,70 | 16,70 | 16,40 | 16,40 | 8,550 | 7,700 |
| ∅-Preis | 18,24 | 17,59 | 17,22 | 16,17 | 13,18 | 11,06 |
| ∅-Volumen | 3,13 Tsd. | 5,13 Tsd. | 4,79 Tsd. | 3,55 Tsd. | 2,41 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -4,278 | -7,254 | -11,70 | -16,46 | -32,08 | -35,85 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 31 | 120 | 259 | 270 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 43 | 175 | 369 | 569 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Cia Saneam. Bás. Est.São Paulo 1,047€ (1,123$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,047 | 1,123 | 7,22 % | 26.04.2024 | ||
| 2022 | 0,2296 | 0,2527 | 2,87 % | 02.05.2023 | ||
| 2021 | 0,1783 | 0,1880 | 2,05 % | 29.04.2022 | ||
| 2020 | 0,0441 | 0,0530 | 0,67 % | 30.04.2021 |
Quotes
- Geld (25.08.)18,80
- Brief (25.08.)19,20
- Spread (in %)0,4000 (2,13 %)
- Geld Stk.213
- Brief Stk.207
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,10
- Tagestief19,10
- Kurs (25.08.2025)19,10
- Umsatz EUR6.494,00
- Gehand. Stk.340
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,50
- Vortag-Tief18,50
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINUS20441A1025
- WKN621975
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20441A1025%2Fcia-saneam-bas-est-sao-paulo%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cia Saneam. B\u00e1s. Est.S\u00e3o Paulo","params":{"isin":"US20441A1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}