Cia Saneam. Bás. Est.São Paulo
Reg.Shares (Spons.ADRs)/2 o.N.
ISIN: US20441A1025WKN: 621975Symbol: SAJAWährung: EUR
4,740 EUR
+1,72 %
+0,080
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20441A1025%2Fcia-saneam-bas-est-sao-paulo%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cia Saneam. B\u00e1s. Est.S\u00e3o Paulo","params":{"isin":"US20441A1025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,720EUR | 31.07. | 182 | 859,04 |
| Quotrix | 4,720EUR | 31.07. | 6 | 28,32 |
| Düsseldorf | 4,740EUR | 31.07. | ||
| Frankfurt | 4,720EUR | 31.07. | ||
| Hamburg | 4,220EUR | 31.07. | ||
| München | 4,740EUR | 31.07. | ||
| L&S | 4,640EUR | 31.07. | ||
| Stuttgart | 4,720EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,14 | -7,06 | +4,87 | +39,41 | +123,58 | +295,00 |
| Volatilität [%] | 36,73 | 25,98 | 32,01 | 29,40 | 26,89 | 31,81 |
| Sharpe-Ratio | -8,621 | -3,173 | 0,3931 | 1,206 | 1,047 | 0,9269 |
| Hoch | 5,050 | 5,250 | 6,000 | 6,000 | 6,000 | 6,000 |
| Tief | 4,660 | 4,660 | 4,520 | 3,400 | 1,980 | 1,020 |
| Hist. Kurs | 5,050 | 5,100 | 4,520 | 3,400 | 2,120 | 1,200 |
| ∅-Preis | 4,893 | 5,040 | 5,067 | 4,593 | 3,470 | 2,746 |
| ∅-Volumen | 157,13 | 149,59 | 77,24 | 75,52 | ||
| Max. Verlust [%] | -7,723 | -11,24 | -23,33 | -23,33 | -23,33 | -31,36 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 71 | 71 | 124 | 219 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 100 | 100 | 179 | 311 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cia Saneam. Bás. Est.São Paulo bisher 0,0094€ (0,0109$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cia Saneam. Bás. Est.São Paulo schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0094 | 0,0109 | 0,20 % | 27.03.2026 | ||
| 2024 | 0,0045 | 0,0051 | 0,13 % | 02.05.2025 | ||
| 2023 | 0,0525 | 0,0562 | 1,81 % | 26.04.2024 | ||
| 2022 | 0,0459 | 0,0505 | 2,87 % | 02.05.2023 | ||
| 2021 | 0,0357 | 0,0376 | 2,05 % | 29.04.2022 |
Quotes
- Geld (31.07.)4,720
- Brief (31.07.)4,760
- Spread (in %)0,0400 (0,85 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,740
- Tageshoch4,740
- Tagestief4,740
- Kurs (31.07.2026)4,740
Kursdaten Vortag
- Vortag-Eröffnung4,660
- Vortag-Hoch4,660
- Vortag-Tief4,660
- Vortag-Schlusskurs4,660
Stammdaten
- WertpapiertypAktie
- ISINUS20441A1025
- WKN621975
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20441A1025%2Fcia-saneam-bas-est-sao-paulo%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cia Saneam. B\u00e1s. Est.S\u00e3o Paulo","params":{"isin":"US20441A1025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}