Cia Saneam. Bás. Est.São Paulo
Reg.Shares (Spons.ADRs)/2 o.N.
ISIN: US20441A1025WKN: 621975Symbol: SAJAWährung: EUR
28,40 EUR
-2,07 %
-0,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20441A1025%2Fcia-saneam-bas-est-sao-paulo%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cia Saneam. B\u00e1s. Est.S\u00e3o Paulo","params":{"isin":"US20441A1025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,60EUR | 30.04. | 2.648 | 75.732,80 |
| Tradegate | 29,00EUR | 30.04. | 69 | 2.001,00 |
| Düsseldorf | 28,60EUR | 30.04. | ||
| Frankfurt | 28,00EUR | 30.04. | ||
| Hamburg | 28,20EUR | 30.04. | ||
| München | 28,40EUR | 30.04. | ||
| L&S | 28,00EUR | 30.04. | ||
| Quotrix | 28,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | +8,40 | +33,96 | +59,55 | +244,24 | +333,59 |
| Volatilität [%] | 14,22 | 31,41 | 28,98 | 25,71 | 26,40 | 31,73 |
| Sharpe-Ratio | -18,45 | 3,622 | 2,154 | 1,849 | 1,594 | 0,9849 |
| Hoch | 29,60 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 28,40 | 26,20 | 19,70 | 16,70 | 8,100 | 5,100 |
| Hist. Kurs | 29,60 | 26,20 | 21,20 | 17,80 | 8,250 | 6,550 |
| ∅-Preis | 29,20 | 28,56 | 23,70 | 21,15 | 16,07 | 12,78 |
| ∅-Volumen | 400,95 | 180,09 | 200,93 | 78,30 | 73,06 | |
| Max. Verlust [%] | -4,054 | -5,333 | -14,35 | -14,35 | -20,51 | -31,36 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 36 | 52 | 124 | 219 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 59 | 74 | 179 | 311 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Cia Saneam. Bás. Est.São Paulo 1,047€ (1,123$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,047 | 1,123 | 7,22 % | 26.04.2024 | ||
| 2022 | 0,2296 | 0,2527 | 2,87 % | 02.05.2023 | ||
| 2021 | 0,1783 | 0,1880 | 2,05 % | 29.04.2022 |
Kursdaten
- Eröffnungskurs28,40
- Tageshoch28,40
- Tagestief28,40
- Kurs (30.04.2026)28,40
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,00
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINUS20441A1025
- WKN621975
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20441A1025%2Fcia-saneam-bas-est-sao-paulo%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cia Saneam. B\u00e1s. Est.S\u00e3o Paulo","params":{"isin":"US20441A1025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}