Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
901,40 EUR
-0,13 %
-1,20
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 908,20EUR | 11.07. | 1 | 908,20 |
| Berlin | 889,00EUR | 11.07. | ||
| Düsseldorf | 904,20EUR | 11.07. | ||
| Frankfurt | 889,00EUR | 11.07. | ||
| Hannover | 901,40EUR | 11.07. | ||
| München | 889,00EUR | 11.07. | ||
| L&S | 901,80EUR | 11.07. | ||
| Quotrix | 893,60EUR | 11.07. | ||
| Stuttgart | 887,60EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | -3,96 | -12,99 | +8,65 | +94,64 | |
| Volatilität [%] | 24,06 | 17,22 | 25,02 | 24,77 | 25,23 | |
| Sharpe-Ratio | 3,822 | -2,740 | -1,060 | 0,3822 | 0,9093 | |
| Hoch | 902,60 | 939,60 | 1.087,50 | 1.160,00 | 1.160,00 | |
| Tief | 877,20 | 864,60 | 803,40 | 803,40 | 444,80 | |
| Hist. Kurs | 889,40 | 938,60 | 1.036,00 | 829,60 | 463,10 | |
| ∅-Preis | 888,48 | 896,21 | 940,58 | 957,23 | 768,91 | |
| ∅-Volumen | 202,68 | 153,32 | 147,05 | |||
| Max. Verlust [%] | -1,057 | -7,394 | -23,31 | -28,10 | -28,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 121 | 155 | 155 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 174 | 227 | 227 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 8,029€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,029 | 8,830 | 0,85 % | 12.05.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Kursdaten
- Eröffnungskurs885,20
- Tageshoch901,40
- Tagestief885,20
- Kurs (11.07.2025)901,40
Kursdaten Vortag
- Vortag-Eröffnung885,20
- Vortag-Hoch902,60
- Vortag-Tief885,20
- Vortag-Schlusskurs902,60
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}