Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
892,40 EUR
+1,06 %
+9,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 893,20EUR | 19:31 | ||
| Frankfurt | 887,20EUR | 08:02 | ||
| Hamburg | 891,80EUR | 08:07 | ||
| Hannover | 892,40EUR | 17:25 | ||
| München | 887,00EUR | 08:03 | ||
| Xetra | 896,60EUR | 17:35 | ||
| L&S | 900,00EUR | 21:51 | ||
| Quotrix | 890,80EUR | 07:27 | ||
| Stuttgart | 900,80EUR | 21:32 | ||
| Tradegate | 888,00EUR | 13.01. | 38 | 33.744,00 |
| Berlin | 866,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | +1,92 | +0,56 | -14,89 | +70,44 | |
| Volatilität [%] | 25,17 | 18,43 | 23,17 | 24,10 | 24,28 | |
| Sharpe-Ratio | 7,466 | 0,6501 | -0,0154 | -0,6826 | 0,7485 | |
| Hoch | 892,40 | 892,40 | 912,80 | 1.087,50 | 1.160,00 | |
| Tief | 849,80 | 849,80 | 783,80 | 783,80 | 502,20 | |
| Hist. Kurs | 856,80 | 875,60 | 887,40 | 1.048,50 | 523,60 | |
| ∅-Preis | 876,80 | 870,78 | 841,54 | 889,92 | 821,80 | |
| ∅-Volumen | 31,46 | 117,53 | 135,79 | |||
| Max. Verlust [%] | -0,8365 | -2,147 | -13,21 | -27,15 | -31,71 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 114 | 249 | 283 | |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 167 | 361 | 414 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2024 bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (21:37)899,60
- Brief (21:37)904,40
- Spread (in %)4,800 (0,53 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs885,00
- Tageshoch892,40
- Tagestief885,00
- Kurs (17:25)892,40
Kursdaten Vortag
- Vortag-Eröffnung877,80
- Vortag-Hoch883,00
- Vortag-Tief877,80
- Vortag-Schlusskurs883,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}