Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
947,60 EUR
+0,28 %
+2,60
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 950,20EUR | 08:13 | ||
| Quotrix | 956,40EUR | 07:27 | ||
| Stuttgart | 950,20EUR | 07:53 | ||
| Tradegate | 950,20EUR | 24.02. | 14 | 13.302,80 |
| Xetra | 947,40EUR | 24.02. | 7 | 6.631,80 |
| Düsseldorf | 949,60EUR | 24.02. | ||
| Frankfurt | 941,40EUR | 24.02. | ||
| Hamburg | 950,60EUR | 24.02. | ||
| München | 954,20EUR | 24.02. | ||
| Hannover | 947,60EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +5,71 | +9,65 | -1,00 | +51,13 | |
| Volatilität [%] | 23,28 | 32,63 | 20,57 | 24,91 | 23,46 | |
| Sharpe-Ratio | -3,870 | 2,025 | 0,8704 | -0,0077 | 0,6126 | |
| Hoch | 958,60 | 1.011,50 | 1.011,50 | 1.011,50 | 1.160,00 | |
| Tief | 934,00 | 872,80 | 783,80 | 783,80 | 580,60 | |
| Hist. Kurs | 958,60 | 896,40 | 864,20 | 957,20 | 627,00 | |
| ∅-Preis | 950,32 | 948,41 | 860,04 | 879,53 | 836,09 | |
| ∅-Volumen | 31,46 | 15,79 | 128,99 | |||
| Max. Verlust [%] | -2,566 | -7,662 | -9,711 | -19,03 | -31,71 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 84 | 182 | 312 | |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 125 | 263 | 455 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2025 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (08:00)950,20
- Brief (08:00)961,40
- Spread (in %)11,20 (1,18 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs943,20
- Tageshoch947,60
- Tagestief943,20
- Kurs (24.02.2026)947,60
Kursdaten Vortag
- Vortag-Eröffnung945,20
- Vortag-Hoch945,20
- Vortag-Tief945,00
- Vortag-Schlusskurs945,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}