Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
914,00 EUR
-0,04 %
-0,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 914,80EUR | 09:46 | 2 | 1.829,60 |
| Stuttgart | 919,60EUR | 12:39 | 1 | 919,60 |
| Düsseldorf | 913,80EUR | 12:31 | ||
| Hannover | 914,00EUR | 08:01 | ||
| München | 915,60EUR | 08:00 | ||
| Berlin | 915,60EUR | 08:01 | ||
| Frankfurt | 915,60EUR | 08:00 | ||
| Lang & Schwarz | 916,20EUR | 13:43 | ||
| Quotrix | 915,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | -3,81 | -2,04 | -3,20 | +101,68 | |
| Volatilität [%] | 24,16 | 27,90 | 23,55 | 23,39 | 25,58 | |
| Sharpe-Ratio | 7,719 | -1,769 | -0,1409 | -0,1046 | 0,9471 | |
| Hoch | 914,40 | 975,20 | 1.160,00 | 1.160,00 | 1.160,00 | |
| Tief | 887,60 | 881,80 | 881,80 | 803,40 | 417,30 | |
| Hist. Kurs | 887,60 | 950,20 | 933,00 | 944,20 | 453,20 | |
| ∅-Preis | 898,92 | 918,31 | 1.020,96 | 945,59 | 724,88 | |
| ∅-Volumen | 239,68 | 328,65 | 147,43 | |||
| Max. Verlust [%] | -1,196 | -9,485 | -23,98 | -23,98 | -23,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 80 | 139 | 140 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 119 | 198 | 201 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. 7,952€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Grainger Inc., W.W. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,952 | 8,200 | 0,79 % | 10.02.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (13:30)916,20
- Brief (13:30)921,80
- Spread (in %)5,600 (0,61 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs914,00
- Tageshoch914,00
- Tagestief914,00
- Kurs (08:01)914,00
Kursdaten Vortag
- Vortag-Eröffnung903,20
- Vortag-Hoch914,40
- Vortag-Tief903,20
- Vortag-Schlusskurs914,40
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}