Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
974,50 EUR
-0,61 %
-6,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 988,00EUR | 09:30 | 1 | 988,00 |
| Düsseldorf | 968,00EUR | 12:31 | ||
| Frankfurt | 972,50EUR | 08:06 | ||
| Hamburg | 973,50EUR | 08:17 | ||
| Hannover | 974,50EUR | 08:03 | ||
| L&S | 970,50EUR | 13:28 | ||
| Quotrix | 981,50EUR | 07:27 | ||
| Stuttgart | 973,50EUR | 13:02 | ||
| München | 985,60EUR | 30.04. | ||
| Xetra | 923,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +1,15 | +16,73 | +4,69 | +58,82 | |
| Volatilität [%] | 4,590 | 18,86 | 21,10 | 22,57 | 22,78 | |
| Sharpe-Ratio | 0,5114 | 1,288 | 1,603 | 0,2562 | 0,7093 | |
| Hoch | 988,00 | 997,50 | 1.011,50 | 1.011,50 | 1.160,00 | |
| Tief | 965,50 | 936,20 | 783,80 | 783,80 | 602,00 | |
| Hist. Kurs | 980,00 | 963,40 | 834,80 | 930,80 | 613,60 | |
| ∅-Preis | 979,88 | 978,94 | 907,15 | 890,01 | 856,48 | |
| ∅-Volumen | 6,14 Tsd. | 1,29 Tsd. | 203,00 | 112,88 | 161,31 | |
| Max. Verlust [%] | -0,3058 | -4,060 | -10,63 | -19,03 | -31,71 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 58 | 182 | 358 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 84 | 263 | 521 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (13:16)970,50
- Brief (13:16)985,00
- Spread (in %)14,50 (1,49 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs974,50
- Tageshoch974,50
- Tagestief974,50
- Kurs (08:03)974,50
Kursdaten Vortag
- Vortag-Eröffnung965,50
- Vortag-Hoch980,50
- Vortag-Tief965,50
- Vortag-Schlusskurs980,50
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}