Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
923,40 EUR
+2,03 %
+18,40
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 929,20EUR | 02.02. | 26 | 24.159,20 |
| Düsseldorf | 922,00EUR | 02.02. | ||
| Frankfurt | 896,40EUR | 02.02. | ||
| Hamburg | 891,80EUR | 02.02. | ||
| Hannover | 922,20EUR | 02.02. | ||
| München | 895,80EUR | 02.02. | ||
| Xetra | 901,20EUR | 02.02. | ||
| L&S | 923,40EUR | 02.02. | ||
| Quotrix | 899,20EUR | 02.02. | ||
| Stuttgart | 930,20EUR | 02.02. | ||
| Berlin | 866,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | +8,66 | +15,63 | -9,29 | +50,44 | +199,81 |
| Volatilität [%] | 13,83 | 29,03 | 21,55 | 26,08 | 23,72 | 25,22 |
| Sharpe-Ratio | 14,25 | 2,792 | 1,181 | -0,4013 | 0,5777 | 0,8871 |
| Hoch | 930,80 | 930,80 | 930,80 | 1.094,50 | 1.166,50 | 1.166,50 |
| Tief | 867,00 | 837,40 | 773,80 | 730,00 | 532,60 | 248,00 |
| Hist. Kurs | 876,80 | 849,80 | 798,60 | 1.018,00 | 613,80 | 308,00 |
| ∅-Preis | 888,00 | 884,50 | 839,58 | 878,76 | 826,53 | 668,44 |
| ∅-Volumen | 1,55 Tsd. | 1,51 Tsd. | 2,24 Tsd. | 1,92 Tsd. | 1,69 Tsd. | |
| Max. Verlust [%] | -0,4106 | -4,530 | -9,815 | -22,38 | -31,44 | -31,44 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 84 | 252 | 293 | 293 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 125 | 364 | 428 | 428 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2024 bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Grainger Inc., W.W. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (02.02.)923,40
- Brief (02.02.)936,40
- Spread (in %)13,00 (1,41 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs904,80
- Tageshoch930,80
- Tagestief890,80
- Kurs (02.02.2026)923,40
Kursdaten Vortag
- Vortag-Eröffnung897,00
- Vortag-Hoch910,40
- Vortag-Tief867,00
- Vortag-Schlusskurs905,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}