Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
987,50 EUR
+2,76 %
+26,50
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 967,50EUR | 17.04. | 2 | 1.935,00 |
| Düsseldorf | 981,00EUR | 17.04. | ||
| Hamburg | 965,50EUR | 17.04. | ||
| Hannover | 978,00EUR | 17.04. | ||
| München | 969,20EUR | 17.04. | ||
| Tradegate | 964,00EUR | 17.04. | ||
| L&S | 987,50EUR | 17.04. | ||
| Quotrix | 964,50EUR | 17.04. | ||
| Stuttgart | 986,50EUR | 17.04. | ||
| Xetra | 923,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +8,37 | +21,52 | +12,78 | +63,93 | +193,55 |
| Volatilität [%] | 26,26 | 22,10 | 25,91 | 26,52 | 24,09 | 25,31 |
| Sharpe-Ratio | -2,162 | 4,563 | 1,588 | 0,5164 | 0,7165 | 0,8831 |
| Hoch | 1.005,00 | 1.009,00 | 1.018,50 | 1.018,50 | 1.166,50 | 1.166,50 |
| Tief | 928,00 | 874,60 | 773,80 | 773,80 | 589,20 | 328,20 |
| Hist. Kurs | 999,00 | 911,20 | 812,60 | 875,60 | 602,40 | 336,40 |
| ∅-Preis | 980,17 | 948,20 | 893,42 | 885,10 | 849,54 | 694,27 |
| ∅-Volumen | 323,00 | 395,43 | 1,25 Tsd. | 1,50 Tsd. | 1,86 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -3,804 | -3,996 | -11,11 | -19,38 | -31,44 | -31,44 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 48 | 182 | 346 | 346 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 70 | 263 | 505 | 505 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2025 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Grainger Inc., W.W. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (17.04.)987,50
- Brief (17.04.)989,50
- Spread (in %)2,000 (0,20 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs961,00
- Tageshoch989,00
- Tagestief940,00
- Kurs (17.04.2026)987,50
Kursdaten Vortag
- Vortag-Eröffnung968,00
- Vortag-Hoch976,50
- Vortag-Tief928,00
- Vortag-Schlusskurs961,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}