Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
808,80 EUR
+0,05 %
+0,40
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 809,20EUR | 27.11. | ||
| Düsseldorf | 808,20EUR | 27.11. | ||
| Frankfurt | 809,40EUR | 27.11. | ||
| Hamburg | 815,20EUR | 27.11. | ||
| Hannover | 808,80EUR | 27.11. | ||
| München | 813,20EUR | 27.11. | ||
| Xetra | 815,20EUR | 27.11. | ||
| Tradegate | 820,20EUR | 27.11. | ||
| L&S | 808,80EUR | 27.11. | ||
| Quotrix | 815,40EUR | 27.11. | ||
| Stuttgart | 809,20EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -3,62 | -15,70 | -28,61 | +40,61 | +135,08 |
| Volatilität [%] | 33,57 | 19,61 | 25,63 | 25,55 | 24,70 | 25,30 |
| Sharpe-Ratio | 2,533 | -2,179 | -1,267 | -1,285 | 0,4940 | 0,7111 |
| Hoch | 830,80 | 856,40 | 975,80 | 1.166,50 | 1.166,50 | 1.166,50 |
| Tief | 773,80 | 773,80 | 773,80 | 730,00 | 497,90 | 248,00 |
| Hist. Kurs | 797,80 | 839,20 | 959,40 | 1.133,00 | 575,20 | 344,05 |
| ∅-Preis | 807,16 | 814,79 | 854,95 | 912,49 | 805,91 | 650,39 |
| ∅-Volumen | 352,62 | 1,18 Tsd. | 2,22 Tsd. | 1,92 Tsd. | 1,66 Tsd. | |
| Max. Verlust [%] | -2,315 | -6,107 | -17,64 | -31,44 | -31,44 | -31,44 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 131 | 251 | 251 | 251 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 183 | 363 | 363 | 363 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Grainger Inc., W.W. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (27.11.)808,80
- Brief (27.11.)820,80
- Spread (in %)12,00 (1,48 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs809,20
- Tageshoch810,60
- Tagestief797,40
- Kurs (27.11.2025)808,80
Kursdaten Vortag
- Vortag-Eröffnung807,40
- Vortag-Hoch817,00
- Vortag-Tief782,60
- Vortag-Schlusskurs808,40
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}