Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
812,80 EUR
+1,30 %
+10,40
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 809,40EUR | 08.08. | 24 | 19.425,60 |
| Berlin | 805,40EUR | 08.08. | ||
| Düsseldorf | 807,40EUR | 08.08. | ||
| Frankfurt | 805,00EUR | 08.08. | ||
| Hannover | 803,80EUR | 08.08. | ||
| München | 813,60EUR | 08.08. | ||
| L&S | 812,80EUR | 08.08. | ||
| Quotrix | 812,40EUR | 08.08. | ||
| Stuttgart | 813,40EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | -8,30 | -18,70 | -8,67 | +50,07 | +179,65 |
| Volatilität [%] | 26,91 | 45,92 | 30,15 | 27,20 | 25,28 | 25,49 |
| Sharpe-Ratio | 3,330 | -2,087 | -1,298 | -0,2722 | 0,5733 | 0,8405 |
| Hoch | 905,20 | 921,60 | 1.011,50 | 1.166,50 | 1.166,50 | 1.166,50 |
| Tief | 791,00 | 791,00 | 730,00 | 730,00 | 486,70 | 248,00 |
| Hist. Kurs | 798,60 | 886,40 | 999,80 | 890,00 | 541,60 | 290,65 |
| ∅-Preis | 807,10 | 869,04 | 909,12 | 954,01 | 777,36 | 618,27 |
| ∅-Volumen | 2,58 Tsd. | 832,26 | 2,40 Tsd. | 2,04 Tsd. | 1,87 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -2,170 | -12,05 | -20,58 | -30,71 | -30,71 | -30,71 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 126 | 173 | 173 | 173 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 179 | 253 | 253 | 253 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2024 bisher 7,901€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,901 | 8,830 | 0,90 % | 12.05.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Kursdaten
- Eröffnungskurs802,40
- Tageshoch814,00
- Tagestief797,40
- Kurs (08.08.2025)812,80
Kursdaten Vortag
- Vortag-Eröffnung816,40
- Vortag-Hoch826,20
- Vortag-Tief802,40
- Vortag-Schlusskurs802,40
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}