Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
981,20 EUR
-1,55 %
-15,40
Börse:
Stand:
12:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 979,00EUR | 11:11 | 4 | 3.916,00 |
| Düsseldorf | 979,60EUR | 09:31 | ||
| Hamburg | 981,00EUR | 08:17 | ||
| Hannover | 982,00EUR | 08:01 | ||
| L&S | 981,20EUR | 12:41 | ||
| Quotrix | 989,00EUR | 07:27 | ||
| Stuttgart | 980,00EUR | 12:16 | ||
| Xetra | 993,20EUR | 05.03. | 1 | 993,20 |
| Frankfurt | 982,40EUR | 05.03. | ||
| München | 984,10EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | -3,04 | +16,53 | +7,02 | +51,14 | +195,54 |
| Volatilität [%] | 15,64 | 31,92 | 24,89 | 27,75 | 24,31 | 25,34 |
| Sharpe-Ratio | 12,41 | -0,5555 | 1,415 | 0,3696 | 0,6230 | 0,9004 |
| Hoch | 1.007,00 | 1.018,50 | 1.018,50 | 1.018,50 | 1.166,50 | 1.166,50 |
| Tief | 897,20 | 897,20 | 773,80 | 730,00 | 560,00 | 312,00 |
| Hist. Kurs | 966,00 | 1.012,00 | 842,00 | 916,80 | 649,20 | 332,00 |
| ∅-Preis | 984,76 | 969,21 | 864,70 | 878,40 | 836,95 | 680,61 |
| ∅-Volumen | 783,16 | 3,09 Tsd. | 1,73 Tsd. | 2,04 Tsd. | 1,90 Tsd. | 1,71 Tsd. |
| Max. Verlust [%] | -0,4644 | -7,510 | -8,031 | -19,38 | -31,44 | -31,44 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 64 | 182 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 90 | 263 | 462 | 462 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2025 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (12:41)981,20
- Brief (12:41)998,60
- Spread (in %)17,40 (1,77 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs986,00
- Tageshoch986,40
- Tagestief967,80
- Kurs (12:41)981,20
Kursdaten Vortag
- Vortag-Eröffnung986,00
- Vortag-Hoch1.007,00
- Vortag-Tief965,80
- Vortag-Schlusskurs996,60
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}