Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
801,40 EUR
-0,60 %
-4,80
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 801,20EUR | 07:44 | 4 | 3.204,80 |
| Berlin | 800,80EUR | 08:00 | ||
| Düsseldorf | 801,00EUR | 09:30 | ||
| Frankfurt | 802,20EUR | 08:15 | ||
| Hannover | 801,20EUR | 08:01 | ||
| München | 808,20EUR | 08:00 | ||
| L&S | 801,40EUR | 12:23 | ||
| Quotrix | 806,00EUR | 07:27 | ||
| Stuttgart | 801,20EUR | 07:31 | ||
| Xetra | 815,40EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -5,70 | -8,43 | -19,76 | +56,89 | +145,64 |
| Volatilität [%] | 27,43 | 19,83 | 27,35 | 26,93 | 25,21 | 25,45 |
| Sharpe-Ratio | -2,979 | -3,197 | -0,5449 | -0,7389 | 0,6412 | 0,7473 |
| Hoch | 846,20 | 864,40 | 987,00 | 1.166,50 | 1.166,50 | 1.166,50 |
| Tief | 794,60 | 783,60 | 783,60 | 730,00 | 497,90 | 248,00 |
| Hist. Kurs | 816,80 | 849,80 | 875,20 | 998,80 | 510,80 | 326,25 |
| ∅-Preis | 818,20 | 821,99 | 878,29 | 943,53 | 795,79 | 638,05 |
| ∅-Volumen | 498,60 | 923,28 | 1,92 Tsd. | 2,31 Tsd. | 1,95 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -3,078 | -6,656 | -18,53 | -30,71 | -30,71 | -30,71 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 106 | 219 | 219 | 219 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 150 | 319 | 319 | 319 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,909€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,909 | 8,830 | 0,90 % | 11.08.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (12:23)801,40
- Brief (12:23)812,80
- Spread (in %)11,40 (1,42 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs806,20
- Tageshoch806,20
- Tagestief794,60
- Kurs (12:23)801,40
Kursdaten Vortag
- Vortag-Eröffnung809,80
- Vortag-Hoch825,00
- Vortag-Tief799,20
- Vortag-Schlusskurs806,20
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}