Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
988,50 EUR
+0,15 %
+1,50
Börse:
Stand:
21:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 980,50EUR | 19:31 | ||
| Frankfurt | 982,50EUR | 08:02 | ||
| Hamburg | 989,50EUR | 08:17 | ||
| Hannover | 981,00EUR | 17:25 | ||
| München | 986,20EUR | 08:05 | ||
| L&S | 988,50EUR | 21:38 | ||
| Quotrix | 990,50EUR | 07:27 | ||
| Stuttgart | 983,50EUR | 21:02 | ||
| Tradegate | 982,50EUR | 27.04. | 2 | 1.965,00 |
| Xetra | 923,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +7,80 | +20,02 | +11,95 | +57,81 | +194,37 |
| Volatilität [%] | 23,34 | 23,34 | 26,02 | 26,53 | 23,93 | 25,19 |
| Sharpe-Ratio | -2,982 | 4,176 | 1,485 | 0,4805 | 0,6669 | 0,8883 |
| Hoch | 1.003,00 | 1.009,00 | 1.018,50 | 1.018,50 | 1.166,50 | 1.166,50 |
| Tief | 957,00 | 894,60 | 773,80 | 773,80 | 595,40 | 332,60 |
| Hist. Kurs | 998,00 | 917,00 | 823,60 | 883,00 | 626,40 | 335,80 |
| ∅-Preis | 988,90 | 972,77 | 901,75 | 887,68 | 853,20 | 697,86 |
| ∅-Volumen | 190,44 | 1,25 Tsd. | 1,42 Tsd. | 1,83 Tsd. | 1,69 Tsd. | |
| Max. Verlust [%] | -1,954 | -3,996 | -11,11 | -19,38 | -31,44 | -31,44 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 54 | 182 | 352 | 352 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 80 | 263 | 515 | 515 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2025 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (21:38)988,50
- Brief (21:38)991,50
- Spread (in %)3,000 (0,30 %)
- Geld Stk.172
- Brief Stk.172
Kursdaten
- Eröffnungskurs987,00
- Tageshoch989,50
- Tagestief966,00
- Kurs (21:38)988,50
Kursdaten Vortag
- Vortag-Eröffnung978,50
- Vortag-Hoch989,00
- Vortag-Tief957,00
- Vortag-Schlusskurs987,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}