Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
1.133,00 EUR
-1,05 %
-12,00
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1.131,00EUR | 27.08. | ||
| Frankfurt | 1.139,00EUR | 27.08. | ||
| Hamburg | 1.133,00EUR | 27.08. | ||
| Hannover | 1.130,00EUR | 27.08. | ||
| München | 1.139,00EUR | 27.08. | ||
| Tradegate | 1.144,00EUR | 27.08. | ||
| L&S | 1.133,00EUR | 27.08. | ||
| Quotrix | 1.149,00EUR | 27.08. | ||
| Stuttgart | 1.132,00EUR | 27.08. | ||
| Xetra | 923,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -7,81 | +17,29 | +30,59 | +72,50 | +210,24 |
| Volatilität [%] | 28,24 | 26,37 | 23,84 | 24,46 | 24,29 | 25,40 |
| Sharpe-Ratio | 6,525 | -3,030 | 1,463 | 1,170 | 0,7962 | 0,9337 |
| Hoch | 1.147,00 | 1.245,00 | 1.245,00 | 1.245,00 | 1.245,00 | 1.245,00 |
| Tief | 1.085,00 | 1.059,00 | 874,60 | 773,80 | 627,80 | 332,60 |
| Hist. Kurs | 1.112,00 | 1.229,00 | 966,00 | 867,60 | 656,80 | 365,20 |
| ∅-Preis | 1.125,20 | 1.142,83 | 1.074,99 | 967,09 | 906,41 | 749,09 |
| ∅-Volumen | 449,20 | 638,52 | 540,15 | 1,17 Tsd. | 1,59 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -1,590 | -10,09 | -10,09 | -11,11 | -31,44 | -31,44 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 22 | 84 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 34 | 125 | 566 | 566 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2025 bisher 8,320€ (9,730$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,320 | 9,730 | 0,79 % | 10.08.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (27.08.)1.133,00
- Brief (27.08.)1.135,00
- Spread (in %)2,000 (0,18 %)
- Geld Stk.148
- Brief Stk.148
Kursdaten
- Eröffnungskurs1.145,00
- Tageshoch1.145,00
- Tagestief1.102,00
- Kurs (27.08.2026)1.133,00
Kursdaten Vortag
- Vortag-Eröffnung1.114,00
- Vortag-Hoch1.147,00
- Vortag-Tief1.102,00
- Vortag-Schlusskurs1.145,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}