Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
783,60 EUR
-0,89 %
-7,00
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 793,20EUR | 08:16 | ||
| Berlin | 786,40EUR | 08:00 | ||
| Düsseldorf | 787,20EUR | 08:10 | ||
| Frankfurt | 787,00EUR | 08:07 | ||
| Hannover | 786,20EUR | 08:01 | ||
| München | 798,20EUR | 08:00 | ||
| L&S | 783,60EUR | 09:20 | ||
| Quotrix | 792,00EUR | 07:27 | ||
| Stuttgart | 786,00EUR | 07:32 | ||
| Tradegate | 795,60EUR | 18.11. | 41 | 32.619,60 |
| Xetra | 794,20EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | -3,57 | -19,38 | -28,76 | +37,04 | +121,79 |
| Volatilität [%] | 14,36 | 16,69 | 25,36 | 25,48 | 24,65 | 25,30 |
| Sharpe-Ratio | -9,949 | -1,913 | -1,559 | -1,261 | 0,4734 | 0,6733 |
| Hoch | 819,80 | 856,40 | 985,80 | 1.166,50 | 1.166,50 | 1.166,50 |
| Tief | 781,00 | 781,00 | 781,00 | 730,00 | 497,90 | 248,00 |
| Hist. Kurs | 808,60 | 812,60 | 972,00 | 1.100,00 | 571,80 | 353,30 |
| ∅-Preis | 797,36 | 820,42 | 861,61 | 920,27 | 804,42 | 648,24 |
| ∅-Volumen | 318,80 | 319,55 | 1,28 Tsd. | 2,23 Tsd. | 1,92 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -2,276 | -6,107 | -18,70 | -31,44 | -31,44 | -31,44 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 131 | 245 | 245 | 245 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 183 | 355 | 355 | 355 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (09:23)783,60
- Brief (09:23)804,40
- Spread (in %)20,80 (2,65 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs785,80
- Tageshoch788,20
- Tagestief782,80
- Kurs (09:20)783,60
Kursdaten Vortag
- Vortag-Eröffnung790,20
- Vortag-Hoch798,40
- Vortag-Tief781,00
- Vortag-Schlusskurs790,60
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}