Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
1.092,00 EUR
-0,09 %
-1,00
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1.092,00EUR | 08:12 | ||
| Frankfurt | 1.088,00EUR | 08:01 | ||
| Hamburg | 1.086,00EUR | 08:33 | ||
| Hannover | 1.094,00EUR | 08:40 | ||
| München | 1.093,40EUR | 08:04 | ||
| L&S | 1.092,00EUR | 09:19 | ||
| Quotrix | 1.100,00EUR | 07:27 | ||
| Tradegate | 1.101,00EUR | 10.09. | 11 | 12.111,00 |
| Stuttgart | 1.095,00EUR | 10.09. | ||
| Xetra | 923,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | -3,36 | +13,92 | +27,09 | +71,00 | +212,00 |
| Volatilität [%] | 8,679 | 16,75 | 23,02 | 24,23 | 24,31 | 25,38 |
| Sharpe-Ratio | -28,89 | -2,297 | 1,141 | 1,027 | 0,7706 | 0,9303 |
| Hoch | 1.143,00 | 1.147,00 | 1.245,00 | 1.245,00 | 1.245,00 | 1.245,00 |
| Tief | 1.080,00 | 1.080,00 | 874,60 | 773,80 | 627,80 | 332,60 |
| Hist. Kurs | 1.137,00 | 1.130,00 | 958,60 | 859,20 | 638,60 | 350,00 |
| ∅-Preis | 1.112,00 | 1.124,65 | 1.085,04 | 978,47 | 913,19 | 755,33 |
| ∅-Volumen | 441,52 | 505,98 | 918,18 | 1,58 Tsd. | 1,62 Tsd. | |
| Max. Verlust [%] | -3,870 | -4,541 | -11,07 | -11,11 | -31,44 | -31,44 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 33 | 64 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 45 | 90 | 566 | 566 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. bisher 8,320€ (9,730$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,320 | 9,730 | 0,79 % | 10.08.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (09:19)1.092,00
- Brief (09:19)1.114,00
- Spread (in %)22,00 (2,01 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs1.093,00
- Tageshoch1.093,00
- Tagestief1.090,00
- Kurs (09:19)1.092,00
Kursdaten Vortag
- Vortag-Eröffnung1.097,00
- Vortag-Hoch1.101,00
- Vortag-Tief1.082,00
- Vortag-Schlusskurs1.093,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}