Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
957,00 EUR
-3,97 %
-39,60
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 957,80EUR | 06.03. | 5 | 4.789,00 |
| Düsseldorf | 957,00EUR | 06.03. | ||
| Frankfurt | 980,80EUR | 06.03. | ||
| Hamburg | 981,00EUR | 06.03. | ||
| Hannover | 963,80EUR | 06.03. | ||
| München | 984,10EUR | 06.03. | ||
| Xetra | 993,20EUR | 06.03. | ||
| L&S | 957,00EUR | 06.03. | ||
| Quotrix | 989,00EUR | 06.03. | ||
| Stuttgart | 956,40EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -5,43 | +13,66 | +3,62 | +46,73 | +188,25 |
| Volatilität [%] | 36,77 | 34,10 | 25,49 | 28,04 | 24,43 | 25,39 |
| Sharpe-Ratio | -1,199 | -1,983 | 1,058 | 0,1965 | 0,5601 | 0,8671 |
| Hoch | 1.007,00 | 1.018,50 | 1.018,50 | 1.018,50 | 1.166,50 | 1.166,50 |
| Tief | 897,20 | 897,20 | 773,80 | 730,00 | 560,00 | 312,00 |
| Hist. Kurs | 966,00 | 1.012,00 | 842,00 | 923,60 | 652,20 | 332,00 |
| ∅-Preis | 980,13 | 968,62 | 865,44 | 878,55 | 837,36 | 680,83 |
| ∅-Volumen | 652,63 | 2,95 Tsd. | 1,71 Tsd. | 2,04 Tsd. | 1,90 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -3,974 | -7,510 | -8,031 | -19,38 | -31,44 | -31,44 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 64 | 182 | 318 | 318 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 90 | 263 | 463 | 463 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (06.03.)957,00
- Brief (06.03.)958,80
- Spread (in %)1,800 (0,19 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs986,00
- Tageshoch986,40
- Tagestief952,20
- Kurs (06.03.2026)957,00
Kursdaten Vortag
- Vortag-Eröffnung986,00
- Vortag-Hoch1.007,00
- Vortag-Tief965,80
- Vortag-Schlusskurs996,60
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}