Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
879,00 EUR
+0,96 %
+8,40
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 879,00EUR | 15:50 | 20 | 17.580,00 |
| Tradegate | 881,80EUR | 15:38 | 7 | 6.172,60 |
| Berlin | 866,60EUR | 08:00 | ||
| Düsseldorf | 875,00EUR | 12:31 | ||
| Frankfurt | 869,60EUR | 08:23 | ||
| Hamburg | 874,00EUR | 08:17 | ||
| Hannover | 874,00EUR | 08:01 | ||
| München | 873,60EUR | 08:00 | ||
| Quotrix | 875,80EUR | 07:27 | ||
| Stuttgart | 873,20EUR | 07:35 | ||
| Xetra | 878,80EUR | 12.12. | 15 | 13.182,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,51 | +9,85 | -3,85 | -18,65 | +68,26 | +166,08 |
| Volatilität [%] | 32,38 | 22,94 | 26,08 | 25,92 | 24,74 | 25,23 |
| Sharpe-Ratio | 12,14 | 4,611 | -0,3189 | -0,7893 | 0,7206 | 0,8015 |
| Hoch | 885,40 | 885,40 | 929,00 | 1.114,50 | 1.166,50 | 1.166,50 |
| Tief | 796,20 | 773,80 | 773,80 | 730,00 | 497,90 | 248,00 |
| Hist. Kurs | 817,60 | 800,20 | 914,20 | 1.080,50 | 522,40 | 330,35 |
| ∅-Preis | 844,92 | 817,87 | 843,89 | 898,91 | 810,83 | 655,06 |
| ∅-Volumen | 1,04 Tsd. | 437,98 | 1,16 Tsd. | 2,21 Tsd. | 1,92 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -0,4118 | -2,315 | -14,44 | -26,87 | -31,44 | -31,44 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 129 | 252 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 179 | 364 | 379 | 379 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2024 bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (15:50)880,60
- Brief (15:50)883,60
- Spread (in %)3,000 (0,34 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs869,80
- Tageshoch885,40
- Tagestief858,60
- Kurs (15:50)879,00
- Umsatz EUR17.580,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung874,20
- Vortag-Hoch884,80
- Vortag-Tief854,60
- Vortag-Schlusskurs870,60
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}