Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
974,80 EUR
+5,57 %
+51,40
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 974,80EUR | 03.02. | 5 | 4.874,00 |
| Xetra | 951,00EUR | 03.02. | 3 | 2.853,00 |
| Tradegate | 979,60EUR | 03.02. | 1 | 979,60 |
| Düsseldorf | 980,60EUR | 03.02. | ||
| Frankfurt | 922,00EUR | 03.02. | ||
| Hamburg | 922,40EUR | 03.02. | ||
| Hannover | 965,20EUR | 03.02. | ||
| München | 922,00EUR | 03.02. | ||
| Quotrix | 929,60EUR | 03.02. | ||
| Stuttgart | 921,40EUR | 03.02. | ||
| Berlin | 866,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,64 | +14,71 | +22,06 | -2,96 | +56,97 | +222,78 |
| Volatilität [%] | 8,514 | 28,90 | 21,63 | 26,13 | 23,74 | 25,22 |
| Sharpe-Ratio | 40,70 | 3,508 | 1,353 | -0,2709 | 0,5893 | 0,9181 |
| Hoch | 985,80 | 985,80 | 985,80 | 1.020,00 | 1.166,50 | 1.166,50 |
| Tief | 867,00 | 837,40 | 773,80 | 730,00 | 560,00 | 248,00 |
| Hist. Kurs | 873,20 | 849,80 | 798,60 | 1.004,50 | 621,00 | 302,00 |
| ∅-Preis | 897,32 | 886,27 | 840,24 | 878,39 | 826,94 | 668,92 |
| ∅-Volumen | 1,48 Tsd. | 1,50 Tsd. | 2,07 Tsd. | 1,92 Tsd. | 1,69 Tsd. | |
| Max. Verlust [%] | -4,530 | -9,815 | -21,41 | -31,44 | -31,44 | |
| Max. Verlustperiode (Handelstage) | 10 | 84 | 247 | 294 | 294 | |
| Max. Verlustperiode (Kalendertage) | 14 | 125 | 357 | 431 | 431 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2024 bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Kursdaten
- Eröffnungskurs923,40
- Tageshoch985,80
- Tagestief906,20
- Kurs (03.02.2026)974,80
- Umsatz EUR4.874,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung904,80
- Vortag-Hoch930,80
- Vortag-Tief890,80
- Vortag-Schlusskurs923,40
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}