Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
862,60 EUR
-1,33 %
-11,60
Börse:
Stand:
19:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 861,40EUR | 18:18 | 20 | 17.228,00 |
| Xetra | 862,00EUR | 17:35 | 5 | 4.310,00 |
| Tradegate | 867,40EUR | 15:47 | 3 | 2.602,20 |
| L&S | 862,60EUR | 19:05 | 3 | 2.587,80 |
| Düsseldorf | 858,20EUR | 16:31 | ||
| Frankfurt | 873,00EUR | 08:09 | ||
| Hamburg | 880,20EUR | 08:05 | ||
| Hannover | 856,80EUR | 17:25 | ||
| München | 872,80EUR | 08:00 | ||
| Quotrix | 881,20EUR | 07:27 | ||
| Berlin | 866,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +3,65 | -2,04 | -15,43 | +67,76 | +165,78 |
| Volatilität [%] | 30,15 | 23,98 | 26,03 | 25,89 | 24,79 | 25,22 |
| Sharpe-Ratio | 2,787 | 3,043 | -0,0053 | -0,5496 | 0,7489 | 0,8194 |
| Hoch | 890,80 | 890,80 | 921,60 | 1.114,50 | 1.166,50 | 1.166,50 |
| Tief | 839,40 | 796,20 | 773,80 | 730,00 | 497,90 | 248,00 |
| Hist. Kurs | 865,60 | 832,20 | 880,60 | 1.020,00 | 514,20 | 324,55 |
| ∅-Preis | 862,20 | 857,39 | 840,17 | 890,82 | 817,38 | 660,35 |
| ∅-Volumen | 3,07 Tsd. | 2,73 Tsd. | 1,38 Tsd. | 2,22 Tsd. | 1,95 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -1,825 | -2,791 | -12,97 | -26,70 | -31,44 | -31,44 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 109 | 237 | 275 | 275 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 160 | 343 | 404 | 404 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (19:05)862,60
- Brief (19:05)867,00
- Spread (in %)4,400 (0,51 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs874,20
- Tageshoch890,80
- Tagestief855,20
- Kurs (19:05)862,60
- Umsatz EUR2.587,80
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung859,20
- Vortag-Hoch886,60
- Vortag-Tief855,60
- Vortag-Schlusskurs874,20
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}