Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
892,00 EUR
+0,63 %
+5,60
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 897,20EUR | 10.07. | 59 | 52.934,80 |
| Frankfurt | 894,60EUR | 10.07. | 27 | 24.154,20 |
| Stuttgart | 885,20EUR | 10.07. | 14 | 12.392,80 |
| Berlin | 883,40EUR | 10.07. | ||
| Düsseldorf | 903,00EUR | 10.07. | ||
| Hannover | 902,60EUR | 10.07. | ||
| München | 888,00EUR | 10.07. | ||
| L&S | 892,00EUR | 10.07. | ||
| Quotrix | 889,80EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -5,45 | -12,59 | +7,81 | +92,91 | +225,49 |
| Volatilität [%] | 10,70 | 18,56 | 25,68 | 25,13 | 24,80 | 24,89 |
| Sharpe-Ratio | -1,336 | -4,037 | -1,052 | 0,3179 | 0,8975 | 0,9680 |
| Hoch | 928,40 | 949,60 | 1.114,50 | 1.166,50 | 1.166,50 | 1.166,50 |
| Tief | 869,40 | 856,20 | 730,00 | 730,00 | 437,40 | 248,00 |
| Hist. Kurs | 888,20 | 943,40 | 1.020,50 | 827,40 | 462,40 | 274,05 |
| ∅-Preis | 884,64 | 894,23 | 938,34 | 953,88 | 766,31 | 608,77 |
| ∅-Volumen | 179,64 | 1,01 Tsd. | 3,06 Tsd. | 2,10 Tsd. | 1,89 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -0,9905 | -8,650 | -22,73 | -27,72 | -27,72 | -27,72 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 113 | 151 | 151 | 151 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 162 | 223 | 223 | 223 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 8,029€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,029 | 8,830 | 0,85 % | 12.05.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (10.07.)892,00
- Brief (10.07.)899,20
- Spread (in %)7,200 (0,81 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs886,40
- Tageshoch907,60
- Tagestief883,80
- Kurs (10.07.2025)892,00
Kursdaten Vortag
- Vortag-Eröffnung879,60
- Vortag-Hoch890,00
- Vortag-Tief877,20
- Vortag-Schlusskurs886,40
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}