Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
830,40 EUR
-0,50 %
-4,20
Börse:
Stand:
12:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 828,60EUR | 08:17 | ||
| Berlin | 829,80EUR | 08:00 | ||
| Düsseldorf | 829,20EUR | 12:30 | ||
| Frankfurt | 829,60EUR | 08:01 | ||
| Hannover | 828,80EUR | 08:01 | ||
| München | 837,80EUR | 08:00 | ||
| L&S | 830,40EUR | 12:51 | ||
| Quotrix | 834,80EUR | 07:27 | ||
| Stuttgart | 828,80EUR | 07:41 | ||
| Tradegate | 842,60EUR | 05.11. | 2 | 1.685,20 |
| Xetra | 834,80EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +2,14 | -8,93 | -25,12 | +41,03 | +154,37 |
| Volatilität [%] | 23,22 | 19,30 | 26,08 | 25,60 | 24,78 | 25,36 |
| Sharpe-Ratio | 3,251 | 1,541 | -0,6144 | -1,072 | 0,5046 | 0,7753 |
| Hoch | 856,40 | 856,40 | 987,00 | 1.166,50 | 1.166,50 | 1.166,50 |
| Tief | 805,80 | 794,60 | 783,60 | 730,00 | 497,90 | 248,00 |
| Hist. Kurs | 824,60 | 813,00 | 911,80 | 1.109,00 | 588,80 | 326,45 |
| ∅-Preis | 831,88 | 824,43 | 870,74 | 931,27 | 801,38 | 644,93 |
| ∅-Volumen | 987,32 | 394,53 | 1,52 Tsd. | 2,24 Tsd. | 1,92 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -1,782 | -3,078 | -18,53 | -30,71 | -30,71 | -30,71 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 123 | 236 | 236 | 236 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 173 | 342 | 342 | 342 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2024 bisher 7,909€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,909 | 8,830 | 0,90 % | 11.08.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (12:51)830,40
- Brief (12:51)838,20
- Spread (in %)7,800 (0,94 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs827,80
- Tageshoch830,80
- Tagestief815,00
- Kurs (12:51)830,40
Kursdaten Vortag
- Vortag-Eröffnung826,60
- Vortag-Hoch842,80
- Vortag-Tief814,40
- Vortag-Schlusskurs834,60
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}