Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
832,20 EUR
+0,29 %
+2,40
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 834,80EUR | 05.12. | 1 | 834,80 |
| Berlin | 825,80EUR | 05.12. | ||
| Düsseldorf | 834,20EUR | 05.12. | ||
| Frankfurt | 825,60EUR | 05.12. | ||
| Hamburg | 831,40EUR | 05.12. | ||
| Hannover | 831,20EUR | 05.12. | ||
| München | 827,00EUR | 05.12. | ||
| Tradegate | 833,00EUR | 05.12. | ||
| L&S | 832,20EUR | 05.12. | ||
| Quotrix | 831,60EUR | 05.12. | ||
| Stuttgart | 825,20EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +1,34 | -12,77 | -25,26 | +51,81 | +155,51 |
| Volatilität [%] | 6,034 | 16,53 | 25,33 | 25,48 | 24,65 | 25,22 |
| Sharpe-Ratio | 21,30 | 0,9199 | -1,025 | -1,106 | 0,5969 | 0,7767 |
| Hoch | 838,00 | 838,00 | 968,00 | 1.126,00 | 1.166,50 | 1.166,50 |
| Tief | 790,60 | 773,80 | 773,80 | 730,00 | 497,90 | 248,00 |
| Hist. Kurs | 810,80 | 821,20 | 954,00 | 1.113,50 | 548,20 | 325,70 |
| ∅-Preis | 821,83 | 810,62 | 847,47 | 903,87 | 808,21 | 652,54 |
| ∅-Volumen | 135,10 | 181,10 | 1,12 Tsd. | 2,19 Tsd. | 1,91 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -4,125 | -17,17 | -29,03 | -31,44 | -31,44 | |
| Max. Verlustperiode (Handelstage) | 17 | 130 | 252 | 258 | 258 | |
| Max. Verlustperiode (Kalendertage) | 25 | 182 | 364 | 372 | 372 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (05.12.)832,20
- Brief (05.12.)844,00
- Spread (in %)11,80 (1,42 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs825,80
- Tageshoch836,80
- Tagestief805,80
- Kurs (05.12.2025)832,20
Kursdaten Vortag
- Vortag-Eröffnung826,40
- Vortag-Hoch838,00
- Vortag-Tief805,40
- Vortag-Schlusskurs829,80
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}