Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
862,40 EUR
-0,74 %
-6,40
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 866,20EUR | 19.12. | 11 | 9.528,20 |
| Berlin | 864,40EUR | 19.12. | ||
| Düsseldorf | 865,80EUR | 19.12. | ||
| Frankfurt | 863,40EUR | 19.12. | ||
| Hamburg | 861,00EUR | 19.12. | ||
| Hannover | 860,20EUR | 19.12. | ||
| München | 873,60EUR | 19.12. | ||
| Xetra | 864,60EUR | 19.12. | ||
| L&S | 862,40EUR | 19.12. | ||
| Quotrix | 866,60EUR | 19.12. | ||
| Stuttgart | 860,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +8,10 | -3,56 | -17,16 | +64,20 | +159,06 |
| Volatilität [%] | 9,902 | 22,47 | 25,83 | 25,85 | 24,72 | 25,22 |
| Sharpe-Ratio | -4,954 | 4,135 | -0,2275 | -0,6836 | 0,6997 | 0,7873 |
| Hoch | 885,40 | 885,40 | 928,40 | 1.114,50 | 1.166,50 | 1.166,50 |
| Tief | 852,20 | 773,80 | 773,80 | 730,00 | 497,90 | 248,00 |
| Hist. Kurs | 870,60 | 797,80 | 894,20 | 1.041,00 | 525,20 | 332,90 |
| ∅-Preis | 866,57 | 833,14 | 842,34 | 895,05 | 812,31 | 656,65 |
| ∅-Volumen | 4,25 Tsd. | 1,43 Tsd. | 1,36 Tsd. | 2,30 Tsd. | 1,92 Tsd. | 1,68 Tsd. |
| Max. Verlust [%] | -1,011 | -2,315 | -12,97 | -26,70 | -31,44 | -31,44 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 102 | 230 | 268 | 268 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 142 | 325 | 386 | 386 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (19.12.)862,40
- Brief (19.12.)876,40
- Spread (in %)14,00 (1,62 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs868,80
- Tageshoch874,80
- Tagestief857,40
- Kurs (19.12.2025)862,40
Kursdaten Vortag
- Vortag-Eröffnung861,40
- Vortag-Hoch875,00
- Vortag-Tief852,60
- Vortag-Schlusskurs868,80
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}