Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
985,00 EUR
-1,30 %
-13,00
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 999,00EUR | 22.04. | 5 | 4.995,00 |
| Frankfurt | 997,00EUR | 22.04. | 1 | 997,00 |
| Düsseldorf | 992,50EUR | 22.04. | ||
| Hamburg | 1.003,00EUR | 22.04. | ||
| Hannover | 994,50EUR | 22.04. | ||
| München | 990,90EUR | 22.04. | ||
| L&S | 985,00EUR | 22.04. | ||
| Quotrix | 1.004,00EUR | 22.04. | ||
| Stuttgart | 988,00EUR | 22.04. | ||
| Xetra | 923,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +9,49 | +18,96 | +13,40 | +62,81 | +185,67 |
| Volatilität [%] | 24,30 | 21,40 | 25,93 | 26,48 | 24,12 | 25,24 |
| Sharpe-Ratio | 7,843 | 6,073 | 1,535 | 0,5859 | 0,7255 | 0,8751 |
| Hoch | 1.003,00 | 1.009,00 | 1.018,50 | 1.018,50 | 1.166,50 | 1.166,50 |
| Tief | 928,00 | 874,60 | 773,80 | 773,80 | 589,20 | 332,60 |
| Hist. Kurs | 968,00 | 899,60 | 828,00 | 868,60 | 605,00 | 344,80 |
| ∅-Preis | 980,10 | 956,45 | 896,71 | 885,98 | 850,88 | 695,85 |
| ∅-Volumen | 192,00 | 351,85 | 1,25 Tsd. | 1,46 Tsd. | 1,86 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -0,7231 | -3,996 | -11,11 | -19,38 | -31,44 | -31,44 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 50 | 182 | 348 | 348 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 74 | 263 | 509 | 509 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2025 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (22.04.)985,00
- Brief (22.04.)987,00
- Spread (in %)2,000 (0,20 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs998,00
- Tageshoch1.003,00
- Tagestief972,00
- Kurs (22.04.2026)985,00
Kursdaten Vortag
- Vortag-Eröffnung986,00
- Vortag-Hoch1.000,00
- Vortag-Tief971,00
- Vortag-Schlusskurs998,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}