Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
967,40 EUR
+1,32 %
+12,60
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 965,60EUR | 02.04. | 8 | 7.724,80 |
| Tradegate | 953,20EUR | 02.04. | 4 | 3.812,80 |
| Düsseldorf | 962,20EUR | 02.04. | ||
| Hamburg | 943,80EUR | 02.04. | ||
| Hannover | 963,40EUR | 02.04. | ||
| München | 943,50EUR | 02.04. | ||
| L&S | 967,40EUR | 02.04. | ||
| Quotrix | 944,60EUR | 02.04. | ||
| Stuttgart | 967,20EUR | 02.04. | ||
| Xetra | 923,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | -1,89 | +19,43 | +13,31 | +62,86 | +181,88 |
| Volatilität [%] | 11,58 | 23,27 | 25,48 | 27,25 | 24,01 | 25,27 |
| Sharpe-Ratio | 28,62 | -0,9593 | 1,461 | 0,5264 | 0,7101 | 0,8525 |
| Hoch | 975,80 | 1.007,00 | 1.018,50 | 1.018,50 | 1.166,50 | 1.166,50 |
| Tief | 894,60 | 874,60 | 773,80 | 730,00 | 560,00 | 328,20 |
| Hist. Kurs | 917,00 | 986,00 | 810,00 | 853,80 | 594,00 | 343,20 |
| ∅-Preis | 941,16 | 937,49 | 881,05 | 880,68 | 845,25 | 689,74 |
| ∅-Volumen | 374,16 | 331,94 | 1,25 Tsd. | 2,05 Tsd. | 1,88 Tsd. | 1,71 Tsd. |
| Max. Verlust [%] | -9,733 | -11,11 | -19,38 | -31,44 | -31,44 | |
| Max. Verlustperiode (Handelstage) | 20 | 39 | 182 | 337 | 337 | |
| Max. Verlustperiode (Kalendertage) | 28 | 55 | 263 | 490 | 490 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (02.04.)967,40
- Brief (02.04.)969,40
- Spread (in %)2,000 (0,21 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs954,80
- Tageshoch975,80
- Tagestief926,60
- Kurs (02.04.2026)967,40
Kursdaten Vortag
- Vortag-Eröffnung944,20
- Vortag-Hoch959,20
- Vortag-Tief914,00
- Vortag-Schlusskurs954,80
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}