Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
899,60 EUR
-1,58 %
-14,40
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 913,00EUR | 15:49 | 2 | 1.826,00 |
| Düsseldorf | 899,40EUR | 19:30 | ||
| Frankfurt | 906,00EUR | 08:37 | ||
| Hamburg | 900,20EUR | 08:16 | ||
| Hannover | 899,20EUR | 17:25 | ||
| München | 911,00EUR | 08:00 | ||
| Xetra | 919,00EUR | 18:30 | ||
| L&S | 899,60EUR | 22:01 | ||
| Quotrix | 908,80EUR | 07:27 | ||
| Stuttgart | 904,00EUR | 21:55 | ||
| Berlin | 866,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +4,31 | +2,20 | -16,36 | +80,61 | +175,95 |
| Volatilität [%] | 7,272 | 26,21 | 27,03 | 26,18 | 24,80 | 25,21 |
| Sharpe-Ratio | 36,26 | 3,758 | 0,3473 | -0,5732 | 0,8509 | 0,8507 |
| Hoch | 924,00 | 924,00 | 924,00 | 1.114,50 | 1.166,50 | 1.166,50 |
| Tief | 858,60 | 837,40 | 773,80 | 730,00 | 497,90 | 248,00 |
| Hist. Kurs | 876,00 | 862,40 | 880,20 | 1.075,50 | 498,10 | 326,00 |
| ∅-Preis | 897,04 | 875,66 | 839,76 | 885,97 | 821,64 | 663,92 |
| ∅-Volumen | 1,58 Tsd. | 1,44 Tsd. | 2,21 Tsd. | 1,90 Tsd. | 1,68 Tsd. | |
| Max. Verlust [%] | -2,951 | -12,97 | -26,70 | -31,44 | -31,44 | |
| Max. Verlustperiode (Handelstage) | 5 | 115 | 245 | 283 | 283 | |
| Max. Verlustperiode (Kalendertage) | 14 | 168 | 353 | 414 | 414 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (22:58)899,60
- Brief (22:58)914,00
- Spread (in %)14,40 (1,60 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs913,60
- Tageshoch913,60
- Tagestief889,80
- Kurs (22:01)899,60
Kursdaten Vortag
- Vortag-Eröffnung910,20
- Vortag-Hoch924,00
- Vortag-Tief899,80
- Vortag-Schlusskurs914,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}