Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
914,00 EUR
+0,42 %
+3,80
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 908,00EUR | 16.01. | 6 | 5.448,00 |
| Xetra | 919,00EUR | 16.01. | 2 | 1.838,00 |
| Düsseldorf | 918,40EUR | 16.01. | ||
| Hamburg | 911,00EUR | 16.01. | ||
| Hannover | 915,40EUR | 16.01. | ||
| München | 911,00EUR | 16.01. | ||
| Tradegate | 912,40EUR | 16.01. | ||
| L&S | 914,00EUR | 16.01. | ||
| Quotrix | 917,80EUR | 16.01. | ||
| Stuttgart | 917,60EUR | 16.01. | ||
| Berlin | 866,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +6,03 | +4,43 | -15,02 | +75,03 | +189,24 |
| Volatilität [%] | 17,50 | 24,96 | 26,94 | 26,18 | 24,90 | 25,21 |
| Sharpe-Ratio | 8,577 | 3,503 | 0,3885 | -0,5732 | 0,7841 | 0,8737 |
| Hoch | 924,00 | 924,00 | 924,00 | 1.114,50 | 1.166,50 | 1.166,50 |
| Tief | 849,20 | 837,40 | 773,80 | 730,00 | 497,90 | 248,00 |
| Hist. Kurs | 887,00 | 862,00 | 875,20 | 1.075,50 | 522,20 | 316,00 |
| ∅-Preis | 895,37 | 874,52 | 840,04 | 885,97 | 820,85 | 663,38 |
| ∅-Volumen | 1,64 Tsd. | 1,43 Tsd. | 2,21 Tsd. | 1,89 Tsd. | 1,68 Tsd. | |
| Max. Verlust [%] | -1,240 | -2,951 | -12,97 | -26,70 | -31,44 | -31,44 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 115 | 245 | 283 | 283 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 168 | 353 | 414 | 414 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Grainger Inc., W.W. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (16.01.)914,00
- Brief (16.01.)928,80
- Spread (in %)14,80 (1,62 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs910,20
- Tageshoch924,00
- Tagestief899,80
- Kurs (16.01.2026)914,00
Kursdaten Vortag
- Vortag-Eröffnung897,20
- Vortag-Hoch916,40
- Vortag-Tief887,20
- Vortag-Schlusskurs910,20
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}