Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
961,00 EUR
-0,72 %
-7,00
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 964,00EUR | 09:31 | 6 | 5.784,00 |
| Frankfurt | 977,50EUR | 22:56 | 4 | 3.910,00 |
| Düsseldorf | 968,00EUR | 19:30 | ||
| Hamburg | 970,50EUR | 08:12 | ||
| Hannover | 971,00EUR | 17:25 | ||
| München | 975,70EUR | 08:00 | ||
| L&S | 961,00EUR | 22:59 | ||
| Quotrix | 969,50EUR | 07:27 | ||
| Stuttgart | 962,00EUR | 21:55 | ||
| Xetra | 923,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | +4,23 | +18,50 | +12,00 | +63,55 | +185,67 |
| Volatilität [%] | 7,089 | 20,77 | 25,72 | 26,50 | 24,06 | 25,30 |
| Sharpe-Ratio | -30,01 | 2,934 | 1,467 | 0,5199 | 0,7238 | 0,8692 |
| Hoch | 1.009,00 | 1.009,00 | 1.018,50 | 1.018,50 | 1.166,50 | 1.166,50 |
| Tief | 928,00 | 874,60 | 773,80 | 773,80 | 573,80 | 328,20 |
| Hist. Kurs | 1.001,00 | 922,00 | 811,00 | 858,00 | 587,60 | 336,40 |
| ∅-Preis | 986,70 | 943,25 | 891,43 | 884,28 | 848,54 | 693,83 |
| ∅-Volumen | 387,60 | 395,43 | 1,26 Tsd. | 1,54 Tsd. | 1,86 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -3,297 | -3,297 | -11,11 | -19,38 | -31,44 | -31,44 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 46 | 182 | 344 | 344 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 68 | 263 | 503 | 503 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (22:59)961,00
- Brief (22:59)963,00
- Spread (in %)2,000 (0,21 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs968,00
- Tageshoch976,50
- Tagestief928,00
- Kurs (22:59)961,00
Kursdaten Vortag
- Vortag-Eröffnung978,50
- Vortag-Hoch978,50
- Vortag-Tief956,50
- Vortag-Schlusskurs968,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}