Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
994,40 EUR
+2,01 %
+19,60
Börse:
Stand:
16:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 975,00EUR | 12:31 | ||
| Frankfurt | 969,40EUR | 08:04 | ||
| Hamburg | 980,40EUR | 08:14 | ||
| Hannover | 972,40EUR | 08:01 | ||
| L&S | 994,40EUR | 16:34 | ||
| Quotrix | 978,40EUR | 07:27 | ||
| Stuttgart | 985,40EUR | 15:46 | ||
| Xetra | 951,00EUR | 03.02. | 3 | 2.853,00 |
| Tradegate | 979,60EUR | 03.02. | 1 | 979,60 |
| München | 922,00EUR | 03.02. | ||
| Berlin | 866,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,98 | +17,02 | +23,37 | -0,20 | +60,13 | +222,86 |
| Volatilität [%] | 33,49 | 32,89 | 22,86 | 26,68 | 23,92 | 25,31 |
| Sharpe-Ratio | 17,19 | 4,835 | 1,680 | -0,0244 | 0,6606 | 0,9422 |
| Hoch | 996,60 | 996,60 | 996,60 | 1.014,50 | 1.166,50 | 1.166,50 |
| Tief | 867,00 | 837,40 | 773,80 | 730,00 | 560,00 | 248,00 |
| Hist. Kurs | 888,00 | 849,80 | 806,00 | 996,40 | 621,00 | 308,00 |
| ∅-Preis | 917,64 | 890,12 | 841,63 | 878,27 | 827,13 | 669,45 |
| ∅-Volumen | 974,60 | 1,63 Tsd. | 1,54 Tsd. | 2,09 Tsd. | 1,92 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -4,530 | -9,815 | -21,41 | -31,44 | -31,44 | |
| Max. Verlustperiode (Handelstage) | 10 | 84 | 248 | 295 | 295 | |
| Max. Verlustperiode (Kalendertage) | 14 | 125 | 358 | 432 | 432 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (16:34)994,40
- Brief (16:34)999,40
- Spread (in %)5,000 (0,50 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs941,40
- Tageshoch996,60
- Tagestief941,40
- Kurs (16:34)994,40
Kursdaten Vortag
- Vortag-Eröffnung923,40
- Vortag-Hoch985,80
- Vortag-Tief906,20
- Vortag-Schlusskurs974,80
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}