Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
1.099,00 EUR
+2,90 %
+31,00
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1.091,00EUR | 19:31 | ||
| Frankfurt | 1.063,00EUR | 08:02 | ||
| Hamburg | 1.074,00EUR | 08:06 | ||
| Hannover | 1.084,00EUR | 17:25 | ||
| München | 1.062,60EUR | 08:01 | ||
| Tradegate | 1.045,00EUR | 22:25 | ||
| L&S | 1.099,00EUR | 22:59 | ||
| Quotrix | 1.074,00EUR | 07:27 | ||
| Stuttgart | 1.097,00EUR | 21:55 | ||
| Xetra | 923,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | +12,31 | +37,34 | +15,44 | +75,56 | +187,70 |
| Volatilität [%] | 20,19 | 28,34 | 27,40 | 26,50 | 24,14 | 25,15 |
| Sharpe-Ratio | 4,661 | 3,892 | 2,265 | 0,4944 | 0,7702 | 0,8509 |
| Hoch | 1.099,00 | 1.099,00 | 1.099,00 | 1.099,00 | 1.166,50 | 1.166,50 |
| Tief | 989,00 | 928,00 | 773,80 | 773,80 | 597,00 | 332,60 |
| Hist. Kurs | 1.052,00 | 978,50 | 800,20 | 952,00 | 626,00 | 382,00 |
| ∅-Preis | 1.051,40 | 999,10 | 920,50 | 891,81 | 858,33 | 703,67 |
| ∅-Volumen | 627,60 | 241,71 | 1,26 Tsd. | 1,28 Tsd. | 1,79 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -1,426 | -2,856 | -11,11 | -19,38 | -31,44 | -31,44 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 60 | 182 | 363 | 363 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 89 | 263 | 531 | 531 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. bisher 8,248€ (9,730$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,248 | 9,730 | 0,80 % | 11.05.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (22:59)1.099,00
- Brief (22:59)1.102,00
- Spread (in %)3,000 (0,27 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs1.068,00
- Tageshoch1.099,00
- Tagestief1.059,00
- Kurs (22:59)1.099,00
Kursdaten Vortag
- Vortag-Eröffnung1.048,00
- Vortag-Hoch1.069,00
- Vortag-Tief1.035,00
- Vortag-Schlusskurs1.068,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}