Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
906,40 EUR
+1,80 %
+16,00
Börse:
Stand:
13:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 909,00EUR | 09:31 | 1 | 909,00 |
| Düsseldorf | 904,20EUR | 12:31 | ||
| Hannover | 903,20EUR | 08:01 | ||
| München | 900,80EUR | 08:00 | ||
| Berlin | 898,40EUR | 08:01 | ||
| Frankfurt | 898,60EUR | 08:06 | ||
| Lang & Schwarz | 906,40EUR | 13:36 | ||
| Quotrix | 904,60EUR | 07:27 | ||
| Stuttgart | 903,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | -4,55 | -1,84 | -3,39 | +101,42 | +312,75 |
| Volatilität [%] | 16,10 | 25,79 | 24,46 | 22,64 | 25,00 | 25,58 |
| Sharpe-Ratio | -0,9333 | -3,282 | -0,2602 | -0,2035 | 0,9357 | 1,122 |
| Hoch | 907,20 | 982,80 | 1.166,50 | 1.166,50 | 1.166,50 | 1.166,50 |
| Tief | 877,80 | 871,20 | 871,20 | 795,60 | 413,60 | 194,74 |
| Hist. Kurs | 892,40 | 949,60 | 923,40 | 938,20 | 450,00 | 219,60 |
| ∅-Preis | 892,44 | 917,73 | 1.016,70 | 941,79 | 721,94 | 570,63 |
| ∅-Volumen | 1,18 Tsd. | 1,81 Tsd. | 1,44 Tsd. | 1,67 Tsd. | 1,43 Tsd. | |
| Max. Verlust [%] | -1,001 | -10,27 | -23,89 | -23,89 | -23,89 | -23,89 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 76 | 141 | 142 | 142 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 113 | 202 | 203 | 203 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2024 7,952€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,952 | 8,200 | 0,79 % | 10.02.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (13:36)906,40
- Brief (13:36)912,40
- Spread (in %)6,000 (0,66 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs890,40
- Tageshoch906,60
- Tagestief890,40
- Kurs (13:36)906,40
Kursdaten Vortag
- Vortag-Eröffnung893,60
- Vortag-Hoch897,20
- Vortag-Tief881,40
- Vortag-Schlusskurs890,40
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}