Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
1.195,00 EUR
-1,24 %
-15,00
Börse:
Stand:
14:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.214,00EUR | 09:31 | 1 | 1.214,00 |
| Düsseldorf | 1.194,00EUR | 12:30 | ||
| Frankfurt | 1.205,00EUR | 08:02 | ||
| Hamburg | 1.193,00EUR | 08:24 | ||
| Hannover | 1.199,00EUR | 09:10 | ||
| München | 1.204,80EUR | 08:00 | ||
| Xetra | 1.207,00EUR | 13:17 | ||
| L&S | 1.195,00EUR | 14:29 | ||
| Quotrix | 1.207,00EUR | 07:27 | ||
| Stuttgart | 1.198,00EUR | 14:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +7,27 | +19,98 | +44,29 | +87,25 | +219,52 |
| Volatilität [%] | 14,34 | 20,17 | 22,26 | 24,08 | 24,11 | 25,44 |
| Sharpe-Ratio | 10,18 | 4,897 | 1,717 | 1,604 | 0,9155 | 0,9560 |
| Hoch | 1.211,00 | 1.211,00 | 1.245,00 | 1.245,00 | 1.245,00 | 1.245,00 |
| Tief | 1.157,00 | 1.074,00 | 951,00 | 773,80 | 633,60 | 359,60 |
| Hist. Kurs | 1.182,00 | 1.114,00 | 996,00 | 828,20 | 638,20 | 374,00 |
| ∅-Preis | 1.190,20 | 1.147,64 | 1.126,63 | 1.015,47 | 932,02 | 773,73 |
| ∅-Volumen | 357,91 | 508,33 | 871,13 | 1,52 Tsd. | 1,60 Tsd. | |
| Max. Verlust [%] | -0,7614 | -2,941 | -11,39 | -11,39 | -31,44 | -31,44 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 63 | 63 | 388 | 388 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 87 | 89 | 566 | 566 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. bisher 8,320€ (9,730$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,320 | 9,730 | 0,79 % | 10.08.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (14:32)1.195,00
- Brief (14:32)1.211,00
- Spread (in %)16,00 (1,34 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs1.200,00
- Tageshoch1.203,00
- Tagestief1.188,00
- Kurs (14:29)1.195,00
Kursdaten Vortag
- Vortag-Eröffnung1.199,00
- Vortag-Hoch1.211,00
- Vortag-Tief1.165,00
- Vortag-Schlusskurs1.210,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}