Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
877,20 EUR
+0,09 %
+0,80
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 888,40EUR | 09:30 | 4 | 3.553,60 |
| Düsseldorf | 877,00EUR | 09:31 | ||
| Berlin | 875,60EUR | 08:00 | ||
| Frankfurt | 875,40EUR | 08:01 | ||
| Hannover | 877,20EUR | 08:01 | ||
| München | 876,40EUR | 08:00 | ||
| L&S | 877,20EUR | 09:32 | ||
| Quotrix | 882,60EUR | 07:27 | ||
| Stuttgart | 877,20EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -7,86 | -12,19 | +5,97 | +100,32 | +223,27 |
| Volatilität [%] | 23,94 | 20,04 | 25,70 | 25,11 | 24,88 | 24,98 |
| Sharpe-Ratio | -4,276 | -4,943 | -0,9731 | 0,2713 | 0,9542 | 0,9644 |
| Hoch | 922,20 | 968,00 | 1.114,50 | 1.166,50 | 1.166,50 | 1.166,50 |
| Tief | 856,20 | 856,20 | 730,00 | 730,00 | 417,20 | 248,00 |
| Hist. Kurs | 890,80 | 952,00 | 999,00 | 827,80 | 437,90 | 271,35 |
| ∅-Preis | 874,56 | 913,62 | 945,74 | 952,62 | 763,14 | 605,44 |
| ∅-Volumen | 4,09 Tsd. | 972,31 | 3,35 Tsd. | 2,13 Tsd. | 1,90 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -3,256 | -9,665 | -22,73 | -27,72 | -27,72 | -27,72 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 106 | 144 | 144 | 144 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 153 | 214 | 214 | 214 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 8,029€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,029 | 8,830 | 0,85 % | 12.05.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (09:47)877,20
- Brief (09:47)887,60
- Spread (in %)10,40 (1,19 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs876,40
- Tageshoch878,00
- Tagestief876,40
- Kurs (09:32)877,20
Kursdaten Vortag
- Vortag-Eröffnung871,60
- Vortag-Hoch884,40
- Vortag-Tief865,80
- Vortag-Schlusskurs876,40
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}