Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
956,80 EUR
-0,06 %
-0,60
Börse:
Stand:
14:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 963,60EUR | 09:30 | 1 | 963,60 |
| Frankfurt | 962,00EUR | 09:05 | 1 | 962,00 |
| Düsseldorf | 958,80EUR | 12:31 | ||
| Hamburg | 959,20EUR | 08:17 | ||
| Hannover | 957,40EUR | 08:01 | ||
| L&S | 956,80EUR | 14:28 | ||
| Quotrix | 960,00EUR | 07:27 | ||
| Stuttgart | 953,40EUR | 13:31 | ||
| München | 956,20EUR | 09.03. | ||
| Xetra | 980,80EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -3,43 | +13,36 | +2,44 | +51,39 | +188,19 |
| Volatilität [%] | 35,23 | 34,41 | 25,69 | 28,02 | 24,38 | 25,35 |
| Sharpe-Ratio | -6,072 | -1,232 | 1,053 | 0,1576 | 0,6054 | 0,8696 |
| Hoch | 1.007,00 | 1.018,50 | 1.018,50 | 1.018,50 | 1.166,50 | 1.166,50 |
| Tief | 923,40 | 897,20 | 773,80 | 730,00 | 560,00 | 320,00 |
| Hist. Kurs | 990,60 | 990,80 | 844,00 | 934,00 | 632,00 | 332,00 |
| ∅-Preis | 977,52 | 964,74 | 866,74 | 878,69 | 838,24 | 681,87 |
| ∅-Volumen | 1,72 Tsd. | 1,37 Tsd. | 2,04 Tsd. | 1,90 Tsd. | 1,71 Tsd. | |
| Max. Verlust [%] | -3,974 | -6,540 | -8,031 | -19,38 | -31,44 | -31,44 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 64 | 182 | 319 | 319 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 90 | 263 | 466 | 466 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (14:28)956,80
- Brief (14:28)962,60
- Spread (in %)5,800 (0,61 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs957,40
- Tageshoch964,80
- Tagestief953,20
- Kurs (14:28)956,80
Kursdaten Vortag
- Vortag-Eröffnung956,80
- Vortag-Hoch962,40
- Vortag-Tief923,40
- Vortag-Schlusskurs957,40
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}