Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
1.011,00 EUR
+0,05 %
+0,50
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.007,00EUR | 16:33 | 10 | 10.070,00 |
| Düsseldorf | 1.005,00EUR | 12:30 | ||
| Frankfurt | 1.006,00EUR | 08:04 | ||
| Hamburg | 1.011,50EUR | 08:09 | ||
| Hannover | 1.011,50EUR | 17:25 | ||
| L&S | 1.011,00EUR | 17:51 | ||
| Quotrix | 1.012,00EUR | 07:27 | ||
| Stuttgart | 1.010,50EUR | 17:32 | ||
| München | 969,60EUR | 04.02. | ||
| Xetra | 951,00EUR | 04.02. | ||
| Berlin | 866,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,71 | +17,67 | +25,97 | +1,57 | +62,80 | +234,77 |
| Volatilität [%] | 31,13 | 34,36 | 23,35 | 26,92 | 23,99 | 25,34 |
| Sharpe-Ratio | 23,66 | 5,467 | 1,991 | 0,1165 | 0,7081 | 0,9844 |
| Hoch | 1.018,50 | 1.018,50 | 1.018,50 | 1.018,50 | 1.166,50 | 1.166,50 |
| Tief | 867,00 | 837,40 | 773,80 | 730,00 | 560,00 | 248,00 |
| Hist. Kurs | 897,00 | 859,20 | 802,60 | 995,40 | 621,00 | 302,00 |
| ∅-Preis | 942,14 | 897,11 | 843,24 | 878,32 | 827,37 | 670,00 |
| ∅-Volumen | 974,60 | 1,63 Tsd. | 1,54 Tsd. | 2,09 Tsd. | 1,92 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -4,530 | -9,815 | -21,41 | -31,44 | -31,44 | |
| Max. Verlustperiode (Handelstage) | 10 | 84 | 248 | 296 | 296 | |
| Max. Verlustperiode (Kalendertage) | 14 | 125 | 358 | 433 | 433 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2024 bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (17:51)1.011,00
- Brief (17:51)1.015,00
- Spread (in %)4,000 (0,40 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs1.010,50
- Tageshoch1.013,50
- Tagestief992,60
- Kurs (17:51)1.011,00
Kursdaten Vortag
- Vortag-Eröffnung941,40
- Vortag-Hoch1.018,50
- Vortag-Tief941,40
- Vortag-Schlusskurs1.010,50
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}