Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
1.012,00 EUR
+1,38 %
+13,80
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.002,50EUR | 06.02. | 13 | 13.032,50 |
| L&S | 1.012,00EUR | 06.02. | 1 | 1.012,00 |
| Düsseldorf | 1.000,00EUR | 06.02. | ||
| Frankfurt | 995,20EUR | 06.02. | ||
| Hamburg | 1.000,50EUR | 06.02. | ||
| Hannover | 1.002,00EUR | 06.02. | ||
| München | 1.006,50EUR | 06.02. | ||
| Xetra | 1.005,50EUR | 06.02. | ||
| Quotrix | 1.001,50EUR | 06.02. | ||
| Stuttgart | 1.012,00EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,82 | +19,28 | +26,12 | +1,22 | +61,30 | +235,10 |
| Volatilität [%] | 39,32 | 32,45 | 23,08 | 26,98 | 24,01 | 25,34 |
| Sharpe-Ratio | 14,23 | 6,253 | 2,026 | 0,1059 | 0,6956 | 0,9843 |
| Hoch | 1.018,50 | 1.018,50 | 1.018,50 | 1.018,50 | 1.166,50 | 1.166,50 |
| Tief | 867,00 | 837,40 | 773,80 | 730,00 | 560,00 | 248,00 |
| Hist. Kurs | 905,00 | 848,40 | 802,40 | 999,80 | 627,40 | 302,00 |
| ∅-Preis | 970,65 | 909,14 | 846,29 | 878,38 | 828,38 | 670,53 |
| ∅-Volumen | 979,67 | 1,14 Tsd. | 1,50 Tsd. | 1,93 Tsd. | 1,86 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -1,217 | -4,530 | -9,815 | -21,41 | -31,44 | -31,44 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 84 | 248 | 298 | 298 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 125 | 358 | 435 | 435 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. bisher 7,675€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,675 | 9,040 | 0,77 % | 30.11.-0001 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Kursdaten
- Eröffnungskurs998,20
- Tageshoch1.012,50
- Tagestief993,40
- Kurs (06.02.2026)1.012,00
- Umsatz EUR1.012,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1.010,50
- Vortag-Hoch1.015,00
- Vortag-Tief992,60
- Vortag-Schlusskurs998,20
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}