Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
898,00 EUR
+1,77 %
+15,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 889,80EUR | 30.04. | 17 | 15.126,60 |
| Düsseldorf | 891,60EUR | 30.04. | ||
| Hannover | 886,80EUR | 30.04. | ||
| München | 894,60EUR | 30.04. | ||
| Berlin | 881,20EUR | 30.04. | ||
| Frankfurt | 882,20EUR | 30.04. | ||
| Lang & Schwarz | 898,00EUR | 30.04. | ||
| Quotrix | 887,20EUR | 30.04. | ||
| Stuttgart | 872,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | +0,79 | -10,60 | +4,71 | +91,51 | +257,77 |
| Volatilität [%] | 17,87 | 36,75 | 26,89 | 24,33 | 25,10 | 25,24 |
| Sharpe-Ratio | 4,490 | -0,2092 | -0,9256 | 0,1561 | 0,8665 | 1,023 |
| Hoch | 904,60 | 925,20 | 1.166,50 | 1.166,50 | 1.166,50 | 1.166,50 |
| Tief | 854,20 | 730,00 | 730,00 | 730,00 | 413,60 | 239,80 |
| Hist. Kurs | 871,00 | 891,00 | 1.004,50 | 857,60 | 468,90 | 251,00 |
| ∅-Preis | 882,44 | 874,89 | 999,56 | 939,64 | 735,16 | 583,20 |
| ∅-Volumen | 1,97 Tsd. | 7,83 Tsd. | 2,95 Tsd. | 1,96 Tsd. | 1,82 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -0,6977 | -9,259 | -27,72 | -27,72 | -27,72 | -27,72 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 101 | 101 | 142 | 142 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 152 | 152 | 203 | 203 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2024 7,952€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,952 | 8,200 | 0,79 % | 10.02.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (30.04.)898,00
- Brief (30.04.)910,60
- Spread (in %)12,60 (1,40 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs882,40
- Tageshoch903,00
- Tagestief860,00
- Kurs (30.04.2025)898,00
Kursdaten Vortag
- Vortag-Eröffnung881,80
- Vortag-Hoch890,00
- Vortag-Tief866,60
- Vortag-Schlusskurs882,40
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}