Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
849,80 EUR
-1,09 %
-9,40
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 863,20EUR | 12.09. | 30 | 25.896,00 |
| Berlin | 859,40EUR | 12.09. | ||
| Düsseldorf | 856,80EUR | 12.09. | ||
| Hannover | 859,60EUR | 12.09. | ||
| München | 859,60EUR | 12.09. | ||
| Xetra | 862,40EUR | 12.09. | ||
| Tradegate | 859,60EUR | 12.09. | ||
| L&S | 849,80EUR | 12.09. | ||
| Quotrix | 865,80EUR | 12.09. | ||
| Stuttgart | 859,20EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +1,99 | -3,12 | -4,56 | +52,18 | +185,60 |
| Volatilität [%] | 16,58 | 19,46 | 29,75 | 27,21 | 25,34 | 25,42 |
| Sharpe-Ratio | 2,730 | 1,156 | -0,1323 | -0,1097 | 0,5906 | 0,8583 |
| Hoch | 884,80 | 884,80 | 987,00 | 1.166,50 | 1.166,50 | 1.166,50 |
| Tief | 812,40 | 809,60 | 730,00 | 730,00 | 486,70 | 248,00 |
| Hist. Kurs | 842,00 | 833,20 | 877,20 | 890,40 | 558,40 | 297,55 |
| ∅-Preis | 846,57 | 852,45 | 888,91 | 952,08 | 786,75 | 629,04 |
| ∅-Volumen | 8,14 Tsd. | 3,20 Tsd. | 2,70 Tsd. | 2,27 Tsd. | 1,93 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -1,094 | -4,063 | -18,53 | -30,71 | -30,71 | -30,71 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 85 | 198 | 198 | 198 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 119 | 288 | 288 | 288 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,909€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,909 | 8,830 | 0,90 % | 11.08.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (12.09.)849,80
- Brief (12.09.)861,60
- Spread (in %)11,80 (1,39 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs859,20
- Tageshoch864,40
- Tagestief849,80
- Kurs (12.09.2025)849,80
Kursdaten Vortag
- Vortag-Eröffnung844,00
- Vortag-Hoch863,60
- Vortag-Tief836,80
- Vortag-Schlusskurs859,20
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}