Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
829,80 EUR
+0,41 %
+3,40
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 833,00EUR | 04.12. | 5 | 4.165,00 |
| Berlin | 827,20EUR | 04.12. | ||
| Düsseldorf | 833,00EUR | 04.12. | ||
| Frankfurt | 827,20EUR | 04.12. | ||
| Hamburg | 834,60EUR | 04.12. | ||
| Hannover | 836,60EUR | 04.12. | ||
| München | 827,00EUR | 04.12. | ||
| Xetra | 837,80EUR | 04.12. | ||
| L&S | 829,80EUR | 04.12. | ||
| Quotrix | 834,60EUR | 04.12. | ||
| Stuttgart | 832,60EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +0,39 | -11,31 | -26,34 | +46,76 | +154,77 |
| Volatilität [%] | 7,014 | 17,76 | 25,41 | 25,49 | 24,68 | 25,24 |
| Sharpe-Ratio | 18,95 | -0,0434 | -0,9234 | -1,180 | 0,5461 | 0,7720 |
| Hoch | 838,00 | 843,20 | 968,00 | 1.138,50 | 1.166,50 | 1.166,50 |
| Tief | 790,60 | 773,80 | 773,80 | 730,00 | 497,90 | 248,00 |
| Hist. Kurs | 808,80 | 826,60 | 935,60 | 1.126,50 | 565,40 | 325,70 |
| ∅-Preis | 815,56 | 810,58 | 849,12 | 906,16 | 807,51 | 652,26 |
| ∅-Volumen | 162,12 | 219,08 | 1,12 Tsd. | 2,19 Tsd. | 1,92 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -5,320 | -17,17 | -29,85 | -31,44 | -31,44 | |
| Max. Verlustperiode (Handelstage) | 20 | 128 | 252 | 256 | 256 | |
| Max. Verlustperiode (Kalendertage) | 28 | 180 | 364 | 370 | 370 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2024 bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (04.12.)829,80
- Brief (04.12.)834,80
- Spread (in %)5,000 (0,60 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs826,40
- Tageshoch838,00
- Tagestief805,40
- Kurs (04.12.2025)829,80
Kursdaten Vortag
- Vortag-Eröffnung820,20
- Vortag-Hoch834,20
- Vortag-Tief799,80
- Vortag-Schlusskurs826,40
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}