Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
1.238,00 EUR
+0,49 %
+6,00
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.233,00EUR | 14:34 | 8 | 9.864,00 |
| Düsseldorf | 1.210,00EUR | 12:30 | ||
| Frankfurt | 1.218,00EUR | 08:04 | ||
| Hamburg | 1.204,00EUR | 08:31 | ||
| Hannover | 1.214,00EUR | 09:10 | ||
| Xetra | 1.238,00EUR | 13:17 | ||
| L&S | 1.219,00EUR | 14:49 | ||
| Quotrix | 1.223,00EUR | 07:27 | ||
| Stuttgart | 1.218,00EUR | 14:18 | ||
| München | 1.217,40EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +34,10 | +47,52 | +125,99 | +202,25 | |
| Volatilität [%] | 19,32 | 114,99 | 44,35 | 71,21 | 50,88 | |
| Sharpe-Ratio | 8,505 | 5,615 | 2,079 | 1,917 | 1,566 | |
| Hoch | 1.238,00 | 1.238,00 | 1.238,00 | 1.238,00 | 1.238,00 | |
| Tief | 1.200,00 | 923,20 | 793,20 | 547,80 | 408,40 | |
| Hist. Kurs | 1.200,00 | 923,20 | 839,20 | 547,80 | 409,60 | |
| ∅-Preis | 1.215,80 | 1.182,35 | 924,00 | 896,01 | 645,18 | |
| ∅-Volumen | 1,45 Tsd. | 803,50 | 1,42 Tsd. | 1,53 Tsd. | 1,40 Tsd. | |
| Max. Verlust [%] | -0,8965 | -1,397 | -8,185 | -9,286 | -12,71 | |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 29 | 68 | 68 | |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 41 | 94 | 94 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. bisher 8,399€ (9,730$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,399 | 9,730 | 0,77 % | 09.11.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (13:13)1.215,00
- Brief (14:33)1.258,00
- Spread (in %)43,00 (3,54 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.235,00
- Tageshoch1.238,00
- Tagestief1.235,00
- Kurs (13:17)1.238,00
Kursdaten Vortag
- Vortag-Eröffnung1.218,00
- Vortag-Hoch1.232,00
- Vortag-Tief1.216,00
- Vortag-Schlusskurs1.232,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}