Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
911,00 EUR
+1,29 %
+11,60
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 908,00EUR | 16.01. | 6 | 5.448,00 |
| Xetra | 919,00EUR | 16.01. | 2 | 1.838,00 |
| Düsseldorf | 918,40EUR | 16.01. | ||
| Hamburg | 911,00EUR | 16.01. | ||
| Hannover | 915,40EUR | 16.01. | ||
| München | 911,00EUR | 16.01. | ||
| Tradegate | 912,40EUR | 16.01. | ||
| L&S | 914,00EUR | 16.01. | ||
| Quotrix | 917,80EUR | 16.01. | ||
| Stuttgart | 917,60EUR | 16.01. | ||
| Berlin | 866,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +4,28 | +1,33 | -15,14 | +71,50 | +186,48 |
| Volatilität [%] | 10,58 | 10,92 | 20,63 | 20,83 | 20,38 | 19,89 |
| Sharpe-Ratio | 15,91 | 5,516 | 0,1362 | -0,7911 | 0,8734 | 1,036 |
| Hoch | 911,00 | 911,00 | 911,00 | 1.080,50 | 1.153,50 | 1.153,50 |
| Tief | 880,60 | 865,60 | 798,20 | 798,20 | 510,40 | 304,00 |
| Hist. Kurs | 880,60 | 873,60 | 899,00 | 1.073,50 | 531,20 | 318,00 |
| ∅-Preis | 889,87 | 877,46 | 844,75 | 891,47 | 826,09 | 668,13 |
| ∅-Volumen | 204,75 | 564,23 | 354,41 | |||
| Max. Verlust [%] | -0,9158 | -12,38 | -26,13 | -30,80 | -30,80 | |
| Max. Verlustperiode (Handelstage) | 5 | 114 | 242 | 284 | 284 | |
| Max. Verlustperiode (Kalendertage) | 9 | 167 | 350 | 415 | 415 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (16.01.)920,60
- Brief (16.01.)922,00
- Spread (in %)1,400 (0,15 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs911,00
- Tageshoch911,00
- Tagestief911,00
- Kurs (16.01.2026)911,00
Kursdaten Vortag
- Vortag-Eröffnung899,40
- Vortag-Hoch899,40
- Vortag-Tief899,40
- Vortag-Schlusskurs899,40
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}