Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
917,90 EUR
0 %
0
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 936,00EUR | 17:24 | 6 | 5.616,00 |
| L&S | 927,00EUR | 17:57 | 2 | 1.854,00 |
| Düsseldorf | 924,40EUR | 16:31 | ||
| Frankfurt | 911,40EUR | 08:00 | ||
| Hamburg | 922,40EUR | 08:14 | ||
| Hannover | 928,60EUR | 17:25 | ||
| München | 917,90EUR | 08:06 | ||
| Quotrix | 921,40EUR | 07:27 | ||
| Stuttgart | 927,80EUR | 17:33 | ||
| Xetra | 923,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | -4,50 | +13,04 | +0,25 | +47,01 | +169,97 |
| Volatilität [%] | 12,19 | 17,53 | 18,79 | 21,74 | 19,51 | 20,23 |
| Sharpe-Ratio | 10,54 | -3,521 | 1,319 | 0,0279 | 0,6512 | 0,9668 |
| Hoch | 923,30 | 984,10 | 1.006,50 | 1.006,50 | 1.153,50 | 1.153,50 |
| Tief | 899,10 | 899,10 | 798,20 | 798,20 | 583,60 | 337,40 |
| Hist. Kurs | 899,10 | 961,20 | 812,00 | 915,60 | 624,40 | 340,00 |
| ∅-Preis | 912,66 | 941,67 | 879,68 | 884,34 | 849,00 | 693,15 |
| ∅-Volumen | 183,58 | 45,90 | 7,402 | 65,67 | 556,87 | 350,82 |
| Max. Verlust [%] | -0,5849 | -8,637 | -10,67 | -18,02 | -30,80 | -30,80 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 33 | 181 | 334 | 334 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 45 | 260 | 485 | 485 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (17:41)928,90
- Brief (17:41)931,80
- Spread (in %)2,900 (0,31 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs917,90
- Tageshoch917,90
- Tagestief917,90
- Kurs (08:06)917,90
Kursdaten Vortag
- Vortag-Eröffnung923,30
- Vortag-Hoch923,30
- Vortag-Tief917,90
- Vortag-Schlusskurs917,90
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}