Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
942,80 EUR
-0,97 %
-9,20
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 976,60EUR | 11:10 | 5 | 4.883,00 |
| Quotrix | 964,80EUR | 08:05 | 2 | 1.929,60 |
| Düsseldorf | 953,20EUR | 12:30 | ||
| Hannover | 950,60EUR | 08:01 | ||
| L&S | 954,40EUR | 13:14 | ||
| Stuttgart | 959,60EUR | 12:46 | ||
| Xetra | 923,40EUR | 27.02. | 11 | 10.157,40 |
| Frankfurt | 929,60EUR | 27.02. | ||
| Hamburg | 929,20EUR | 27.02. | ||
| München | 942,80EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +5,25 | +8,67 | -2,74 | +48,80 | +196,48 |
| Volatilität [%] | 7,275 | 33,80 | 18,23 | 21,85 | 19,53 | 20,23 |
| Sharpe-Ratio | -10,65 | 2,105 | 0,9116 | -0,1113 | 0,6713 | 1,057 |
| Hoch | 954,20 | 1.006,50 | 1.006,50 | 1.006,50 | 1.153,50 | 1.153,50 |
| Tief | 942,80 | 895,80 | 798,20 | 798,20 | 583,60 | 318,00 |
| Hist. Kurs | 954,20 | 895,80 | 867,60 | 969,40 | 633,60 | 318,00 |
| ∅-Preis | 951,48 | 964,30 | 864,71 | 882,41 | 840,91 | 683,54 |
| ∅-Volumen | 85,03 | 565,72 | 350,10 | |||
| Max. Verlust [%] | -1,195 | -6,329 | -8,715 | -18,35 | -30,80 | -30,80 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 84 | 234 | 314 | 314 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 125 | 338 | 457 | 457 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (12:57)961,10
- Brief (12:57)975,40
- Spread (in %)14,30 (1,49 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs942,80
- Tageshoch942,80
- Tagestief942,80
- Kurs (27.02.2026)942,80
Kursdaten Vortag
- Vortag-Eröffnung952,00
- Vortag-Hoch952,00
- Vortag-Tief952,00
- Vortag-Schlusskurs952,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}