Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
1.190,00 EUR
+0,29 %
+3,40
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.197,00EUR | 03.08. | 7 | 8.379,00 |
| L&S | 1.149,00EUR | 03.08. | 1 | 1.149,00 |
| Düsseldorf | 1.185,00EUR | 03.08. | ||
| Frankfurt | 1.191,00EUR | 03.08. | ||
| Hamburg | 1.191,00EUR | 03.08. | ||
| Hannover | 1.190,00EUR | 03.08. | ||
| München | 1.190,00EUR | 03.08. | ||
| Quotrix | 1.209,00EUR | 03.08. | ||
| Stuttgart | 1.191,00EUR | 03.08. | ||
| Xetra | 923,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | +0,73 | +29,07 | +30,63 | +80,52 | +216,66 |
| Volatilität [%] | 22,43 | 13,09 | 21,06 | 21,10 | 19,32 | 20,45 |
| Sharpe-Ratio | -4,458 | 0,3318 | 2,404 | 1,273 | 1,003 | 1,108 |
| Hoch | 1.221,20 | 1.221,20 | 1.221,20 | 1.221,20 | 1.221,20 | 1.221,20 |
| Tief | 1.186,60 | 1.181,40 | 899,10 | 798,20 | 638,80 | 340,60 |
| Hist. Kurs | 1.205,60 | 1.181,40 | 922,00 | 911,00 | 659,20 | 375,80 |
| ∅-Preis | 1.206,08 | 1.200,23 | 1.051,24 | 947,82 | 900,22 | 742,73 |
| ∅-Volumen | 3,16 Tsd. | 1,58 Tsd. | 889,47 | 662,07 | ||
| Max. Verlust [%] | -2,833 | -2,833 | -10,67 | -12,38 | -30,80 | -30,80 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 59 | 114 | 390 | 390 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 86 | 167 | 568 | 568 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2025 bisher 8,248€ (9,730$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,248 | 9,730 | 0,80 % | 11.05.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (03.08.)1.192,00
- Brief (03.08.)1.193,60
- Spread (in %)1,600 (0,13 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs1.190,00
- Tageshoch1.190,00
- Tagestief1.190,00
- Kurs (03.08.2026)1.190,00
Kursdaten Vortag
- Vortag-Eröffnung1.186,60
- Vortag-Hoch1.186,60
- Vortag-Tief1.186,60
- Vortag-Schlusskurs1.186,60
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}