Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
954,20 EUR
+0,52 %
+4,90
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 955,60EUR | 09:30 | 2 | 1.911,20 |
| München | 954,20EUR | 08:00 | ||
| Düsseldorf | 956,20EUR | 09:31 | ||
| Hamburg | 962,40EUR | 08:05 | ||
| Hannover | 955,20EUR | 08:01 | ||
| L&S | 936,20EUR | 10:09 | ||
| Quotrix | 962,20EUR | 07:27 | ||
| Stuttgart | 956,40EUR | 09:31 | ||
| Xetra | 962,60EUR | 18.02. | 1 | 962,60 |
| Frankfurt | 949,20EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,15 | +4,74 | +14,49 | -2,71 | +52,72 | +207,81 |
| Volatilität [%] | 46,87 | 32,79 | 18,23 | 21,91 | 19,54 | 20,27 |
| Sharpe-Ratio | -7,806 | 1,532 | 1,404 | -0,1327 | 0,7048 | 1,087 |
| Hoch | 1.006,00 | 1.006,50 | 1.006,50 | 1.006,50 | 1.153,50 | 1.153,50 |
| Tief | 948,40 | 889,00 | 798,20 | 798,20 | 583,60 | 310,00 |
| Hist. Kurs | 1.006,00 | 911,00 | 833,40 | 980,80 | 624,80 | 310,00 |
| ∅-Preis | 960,14 | 939,27 | 859,39 | 882,83 | 837,35 | 680,01 |
| ∅-Volumen | 134,60 | 564,23 | 354,97 | |||
| Max. Verlust [%] | -5,726 | -5,772 | -8,715 | -18,62 | -30,80 | -30,80 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 84 | 241 | 307 | 307 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 125 | 349 | 448 | 448 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2025 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (09:39)954,60
- Brief (09:39)967,20
- Spread (in %)12,60 (1,32 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs954,20
- Tageshoch954,20
- Tagestief954,20
- Kurs (08:00)954,20
Kursdaten Vortag
- Vortag-Eröffnung949,30
- Vortag-Hoch949,30
- Vortag-Tief949,30
- Vortag-Schlusskurs949,30
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}