Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
948,40 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 947,00EUR | 08:17 | ||
| Hamburg | 949,00EUR | 08:16 | ||
| München | 948,40EUR | 08:00 | ||
| Düsseldorf | 949,20EUR | 08:10 | ||
| Hannover | 949,00EUR | 08:01 | ||
| L&S | 948,60EUR | 08:39 | ||
| Quotrix | 955,20EUR | 07:27 | ||
| Stuttgart | 949,60EUR | 08:17 | ||
| Xetra | 977,20EUR | 13.02. | ||
| Tradegate | 961,80EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,77 | +6,92 | +13,91 | -2,73 | +53,41 | +205,94 |
| Volatilität [%] | 41,61 | 33,20 | 18,23 | 21,91 | 19,55 | 20,25 |
| Sharpe-Ratio | -7,226 | 2,406 | 1,404 | -0,1097 | 0,7209 | 1,085 |
| Hoch | 1.006,50 | 1.006,50 | 1.006,50 | 1.006,50 | 1.153,50 | 1.153,50 |
| Tief | 948,40 | 887,00 | 798,20 | 798,20 | 583,60 | 310,00 |
| Hist. Kurs | 1.006,50 | 887,00 | 832,60 | 975,00 | 618,20 | 310,00 |
| ∅-Preis | 996,65 | 932,80 | 856,65 | 883,17 | 836,06 | 677,93 |
| ∅-Volumen | 173,14 | 564,23 | 354,41 | |||
| Max. Verlust [%] | -5,772 | -5,772 | -8,715 | -18,62 | -30,80 | -30,80 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 84 | 241 | 304 | 304 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 125 | 349 | 443 | 443 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (08:08)947,00
- Brief (08:08)961,20
- Spread (in %)14,20 (1,50 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs948,40
- Tageshoch948,40
- Tagestief948,40
- Kurs (08:00)948,40
Kursdaten Vortag
- Vortag-Eröffnung948,40
- Vortag-Hoch948,40
- Vortag-Tief948,40
- Vortag-Schlusskurs948,40
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}