Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
954,20 EUR
0 %
0
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 942,20EUR | 08:08 | ||
| Düsseldorf | 936,60EUR | 09:31 | ||
| Frankfurt | 939,00EUR | 08:10 | ||
| Hannover | 935,20EUR | 08:01 | ||
| L&S | 932,40EUR | 11:29 | ||
| Quotrix | 942,00EUR | 07:27 | ||
| Stuttgart | 937,60EUR | 11:16 | ||
| Tradegate | 965,40EUR | 25.02. | 12 | 11.584,80 |
| Xetra | 951,80EUR | 25.02. | 1 | 951,80 |
| München | 954,20EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,26 | +10,26 | -0,65 | +53,80 | +203,89 | |
| Volatilität [%] | 31,23 | 17,94 | 21,85 | 19,52 | 20,26 | |
| Sharpe-Ratio | 2,308 | 1,062 | -0,0127 | 0,7261 | 1,080 | |
| Hoch | 954,20 | 1.006,50 | 1.006,50 | 1.006,50 | 1.153,50 | 1.153,50 |
| Tief | 954,20 | 890,00 | 798,20 | 798,20 | 583,60 | 310,00 |
| Hist. Kurs | 954,20 | 898,00 | 865,40 | 960,40 | 620,40 | 314,00 |
| ∅-Preis | 954,20 | 950,49 | 863,48 | 882,52 | 839,51 | 682,54 |
| ∅-Volumen | 85,03 | 564,23 | 354,97 | |||
| Max. Verlust [%] | -5,772 | -8,715 | -18,35 | -30,80 | -30,80 | |
| Max. Verlustperiode (Handelstage) | 11 | 84 | 234 | 312 | 312 | |
| Max. Verlustperiode (Kalendertage) | 15 | 125 | 338 | 455 | 455 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (11:15)937,20
- Brief (11:15)956,50
- Spread (in %)19,30 (2,06 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs954,20
- Tageshoch954,20
- Tagestief954,20
- Kurs (25.02.2026)954,20
Kursdaten Vortag
- Vortag-Eröffnung954,20
- Vortag-Hoch954,20
- Vortag-Tief954,20
- Vortag-Schlusskurs954,20
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}