Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
1.095,80 EUR
+3,12 %
+33,20
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1.075,00EUR | 09:31 | ||
| Hamburg | 1.075,00EUR | 08:17 | ||
| Hannover | 1.075,00EUR | 08:03 | ||
| L&S | 1.075,00EUR | 12:15 | ||
| Quotrix | 1.082,00EUR | 07:27 | ||
| Stuttgart | 1.081,00EUR | 12:03 | ||
| Tradegate | 1.088,00EUR | 15.05. | 4 | 4.352,00 |
| Frankfurt | 1.096,00EUR | 15.05. | ||
| München | 1.095,80EUR | 15.05. | ||
| Xetra | 923,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | +13,06 | +36,97 | +14,31 | +77,77 | +185,07 |
| Volatilität [%] | 21,52 | 23,32 | 20,86 | 20,44 | 19,47 | 20,29 |
| Sharpe-Ratio | 13,97 | 6,849 | 3,151 | 0,6648 | 0,9757 | 1,017 |
| Hoch | 1.095,80 | 1.095,80 | 1.095,80 | 1.095,80 | 1.153,50 | 1.153,50 |
| Tief | 1.044,00 | 969,20 | 798,20 | 798,20 | 612,20 | 340,60 |
| Hist. Kurs | 1.044,00 | 969,20 | 800,00 | 958,60 | 616,40 | 384,40 |
| ∅-Preis | 1.059,00 | 1.006,03 | 924,93 | 896,26 | 864,95 | 709,43 |
| ∅-Volumen | 7,586 | 41,21 | 552,08 | 349,93 | ||
| Max. Verlust [%] | -1,695 | -10,67 | -18,02 | -30,80 | -30,80 | |
| Max. Verlustperiode (Handelstage) | 8 | 59 | 181 | 366 | 366 | |
| Max. Verlustperiode (Kalendertage) | 13 | 86 | 260 | 534 | 534 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2025 bisher 8,248€ (9,730$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,248 | 9,730 | 0,80 % | 11.05.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (11:46)1.085,20
- Brief (11:46)1.100,80
- Spread (in %)15,60 (1,44 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs1.095,80
- Tageshoch1.095,80
- Tagestief1.095,80
- Kurs (15.05.2026)1.095,80
Kursdaten Vortag
- Vortag-Eröffnung1.062,60
- Vortag-Hoch1.062,60
- Vortag-Tief1.062,60
- Vortag-Schlusskurs1.062,60
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}