Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
883,20 EUR
-0,16 %
-1,40
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 876,40EUR | 12.01. | 9 | 7.887,60 |
| Düsseldorf | 880,60EUR | 12.01. | ||
| Frankfurt | 873,40EUR | 12.01. | ||
| Hamburg | 869,80EUR | 12.01. | ||
| Hannover | 877,20EUR | 12.01. | ||
| München | 880,60EUR | 12.01. | ||
| Xetra | 879,60EUR | 12.01. | ||
| L&S | 876,00EUR | 12.01. | ||
| Quotrix | 876,80EUR | 12.01. | ||
| Stuttgart | 883,20EUR | 12.01. | ||
| Berlin | 866,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +0,78 | -0,50 | -15,40 | +66,39 | +176,00 |
| Volatilität [%] | 36,84 | 20,94 | 25,25 | 27,01 | 26,52 | 26,83 |
| Sharpe-Ratio | 3,859 | 0,7442 | 0,0187 | -0,5526 | 0,6904 | 0,8041 |
| Hoch | 890,60 | 890,60 | 908,20 | 1.086,50 | 1.160,50 | 1.160,50 |
| Tief | 849,40 | 849,40 | 786,00 | 755,20 | 501,20 | 296,00 |
| Hist. Kurs | 865,20 | 876,40 | 887,60 | 1.044,00 | 530,80 | 320,00 |
| ∅-Preis | 875,08 | 869,58 | 840,69 | 890,41 | 820,93 | 663,36 |
| ∅-Volumen | 3,50 Tsd. | 1,10 Tsd. | 307,54 | 1,01 Tsd. | 1,09 Tsd. | 718,20 |
| Max. Verlust [%] | -2,296 | -2,419 | -13,46 | -27,66 | -32,21 | -32,21 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 111 | 240 | 280 | 280 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 162 | 346 | 409 | 409 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (12.01.)883,60
- Brief (12.01.)885,00
- Spread (in %)1,400 (0,16 %)
- Geld Stk.57
- Brief Stk.11
Kursdaten
- Eröffnungskurs870,00
- Tageshoch883,40
- Tagestief868,40
- Kurs (12.01.2026)883,20
Kursdaten Vortag
- Vortag-Eröffnung880,60
- Vortag-Hoch890,60
- Vortag-Tief880,00
- Vortag-Schlusskurs884,60
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}