Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
1.081,00 EUR
+0,84 %
+9,00
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1.073,00EUR | 16:31 | ||
| Frankfurt | 1.067,00EUR | 08:06 | ||
| Hamburg | 1.075,00EUR | 08:07 | ||
| Hannover | 1.072,00EUR | 17:25 | ||
| München | 1.079,00EUR | 08:00 | ||
| L&S | 1.079,00EUR | 18:38 | ||
| Quotrix | 1.074,00EUR | 07:27 | ||
| Stuttgart | 1.081,00EUR | 18:03 | ||
| Tradegate | 1.077,00EUR | 27.05. | ||
| Xetra | 923,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +9,03 | +32,57 | +13,05 | +74,75 | +187,04 |
| Volatilität [%] | 10,24 | 26,33 | 28,28 | 26,26 | 25,84 | 27,12 |
| Sharpe-Ratio | 3,853 | 3,712 | 2,071 | 0,4899 | 0,7524 | 0,8181 |
| Hoch | 1.092,00 | 1.101,00 | 1.101,00 | 1.101,00 | 1.160,50 | 1.160,50 |
| Tief | 1.054,00 | 963,00 | 806,60 | 786,00 | 603,40 | 333,40 |
| Hist. Kurs | 1.065,00 | 991,50 | 815,40 | 956,20 | 618,60 | 376,60 |
| ∅-Preis | 1.073,60 | 1.042,45 | 943,11 | 897,44 | 865,98 | 710,39 |
| ∅-Volumen | 13,89 Tsd. | 3,81 Tsd. | 6,30 Tsd. | 3,22 Tsd. | 1,95 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -0,7407 | -2,917 | -11,76 | -19,29 | -32,21 | -32,21 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 63 | 173 | 375 | 375 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 92 | 250 | 547 | 547 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. bisher 8,248€ (9,730$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,248 | 9,730 | 0,80 % | 11.05.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (18:20)1.080,00
- Brief (18:23)1.083,00
- Spread (in %)3,000 (0,28 %)
- Geld Stk.46
- Brief Stk.78
Kursdaten
- Eröffnungskurs1.066,00
- Tageshoch1.081,00
- Tagestief1.054,00
- Kurs (18:03)1.081,00
Kursdaten Vortag
- Vortag-Eröffnung1.067,00
- Vortag-Hoch1.073,00
- Vortag-Tief1.062,00
- Vortag-Schlusskurs1.072,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}