Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
935,00 EUR
-1,29 %
-12,20
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 941,00EUR | 26.02. | 1 | 941,00 |
| Düsseldorf | 936,40EUR | 26.02. | ||
| Frankfurt | 939,00EUR | 26.02. | ||
| Hamburg | 942,20EUR | 26.02. | ||
| Hannover | 937,40EUR | 26.02. | ||
| München | 952,00EUR | 26.02. | ||
| Tradegate | 965,40EUR | 26.02. | ||
| L&S | 936,00EUR | 26.02. | ||
| Quotrix | 942,00EUR | 26.02. | ||
| Stuttgart | 935,00EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | +5,79 | +7,59 | -1,64 | +55,78 | +201,61 |
| Volatilität [%] | 10,76 | 44,15 | 26,42 | 29,02 | 26,13 | 27,11 |
| Sharpe-Ratio | -5,292 | 1,928 | 0,7001 | 0,0641 | 0,6293 | 0,8703 |
| Hoch | 968,60 | 1.017,50 | 1.017,50 | 1.017,50 | 1.160,50 | 1.160,50 |
| Tief | 933,20 | 873,60 | 786,00 | 755,20 | 579,40 | 308,00 |
| Hist. Kurs | 955,60 | 883,80 | 869,00 | 950,60 | 600,20 | 310,00 |
| ∅-Preis | 952,08 | 951,04 | 860,50 | 878,81 | 836,15 | 679,55 |
| ∅-Volumen | 18,18 Tsd. | 6,25 Tsd. | 1,44 Tsd. | 1,42 Tsd. | 1,28 Tsd. | 815,21 |
| Max. Verlust [%] | -0,8790 | -7,192 | -10,27 | -19,38 | -32,21 | -32,21 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 69 | 233 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 97 | 337 | 456 | 456 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Kursdaten
- Eröffnungskurs934,80
- Tageshoch944,20
- Tagestief934,80
- Kurs (26.02.2026)935,00
Kursdaten Vortag
- Vortag-Eröffnung950,20
- Vortag-Hoch965,40
- Vortag-Tief945,40
- Vortag-Schlusskurs947,20
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}