Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
980,00 EUR
-1,80 %
-18,00
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 987,50EUR | 12:30 | ||
| Frankfurt | 993,00EUR | 08:14 | ||
| Hamburg | 986,00EUR | 08:17 | ||
| Hannover | 986,50EUR | 08:03 | ||
| L&S | 980,00EUR | 14:49 | ||
| Quotrix | 993,00EUR | 07:27 | ||
| Stuttgart | 980,00EUR | 14:02 | ||
| Tradegate | 992,00EUR | 10.04. | 11 | 10.912,00 |
| München | 996,00EUR | 10.04. | ||
| Xetra | 923,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +4,54 | +19,37 | +14,49 | +66,78 | +188,24 |
| Volatilität [%] | 29,91 | 23,42 | 27,76 | 27,61 | 25,85 | 27,13 |
| Sharpe-Ratio | 6,600 | 3,743 | 1,500 | 0,6241 | 0,7287 | 0,8408 |
| Hoch | 1.008,00 | 1.008,00 | 1.017,50 | 1.017,50 | 1.160,50 | 1.160,50 |
| Tief | 935,60 | 881,60 | 786,00 | 786,00 | 579,40 | 331,60 |
| Hist. Kurs | 967,20 | 937,40 | 821,00 | 856,00 | 587,60 | 340,00 |
| ∅-Preis | 981,04 | 936,12 | 887,50 | 883,47 | 849,37 | 694,06 |
| ∅-Volumen | 11,09 Tsd. | 23,77 Tsd. | 5,56 Tsd. | 3,15 Tsd. | 1,94 Tsd. | 1,22 Tsd. |
| Max. Verlust [%] | -1,158 | -4,459 | -11,76 | -19,29 | -32,21 | -32,21 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 45 | 173 | 343 | 343 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 65 | 250 | 500 | 500 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (14:28)979,50
- Brief (14:25)992,50
- Spread (in %)13,00 (1,33 %)
- Geld Stk.5
- Brief Stk.20
Kursdaten
- Eröffnungskurs985,00
- Tageshoch992,00
- Tagestief980,00
- Kurs (14:02)980,00
Kursdaten Vortag
- Vortag-Eröffnung996,00
- Vortag-Hoch1.003,00
- Vortag-Tief992,00
- Vortag-Schlusskurs998,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}