Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
816,80 EUR
-1,14 %
-9,40
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 818,40EUR | 08:01 | ||
| Düsseldorf | 816,80EUR | 12:31 | ||
| Hamburg | 824,20EUR | 08:13 | ||
| Hannover | 818,20EUR | 08:01 | ||
| München | 830,20EUR | 08:00 | ||
| L&S | 816,60EUR | 14:11 | ||
| Quotrix | 824,60EUR | 07:27 | ||
| Stuttgart | 818,60EUR | 07:31 | ||
| Tradegate | 817,80EUR | 09.12. | 1 | 817,80 |
| Frankfurt | 818,00EUR | 09.12. | ||
| Xetra | 832,80EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | +0,59 | -13,07 | -25,06 | +46,70 | +146,06 |
| Volatilität [%] | 11,28 | 16,36 | 24,87 | 25,23 | 23,98 | 24,44 |
| Sharpe-Ratio | -3,774 | 1,221 | -0,9834 | -1,064 | 0,5769 | 0,7745 |
| Hoch | 837,20 | 837,20 | 940,80 | 1.101,50 | 1.162,00 | 1.162,00 |
| Tief | 816,80 | 783,80 | 783,80 | 749,80 | 502,00 | 294,00 |
| Hist. Kurs | 831,60 | 812,00 | 939,60 | 1.090,00 | 556,80 | 331,95 |
| ∅-Preis | 829,80 | 814,09 | 847,38 | 903,82 | 812,57 | 657,11 |
| ∅-Volumen | 645,22 | 377,53 | 204,01 | 178,53 | ||
| Max. Verlust [%] | -1,223 | -3,317 | -15,62 | -28,03 | -31,77 | -31,77 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 130 | 251 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 182 | 363 | 379 | 379 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (13:57)816,40
- Brief (13:57)828,80
- Spread (in %)12,40 (1,52 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs818,00
- Tageshoch818,00
- Tagestief816,80
- Kurs (12:31)816,80
Kursdaten Vortag
- Vortag-Eröffnung817,80
- Vortag-Hoch826,20
- Vortag-Tief817,80
- Vortag-Schlusskurs826,20
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}