Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
927,00 EUR
-1,09 %
-10,20
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 933,40EUR | 14:38 | 21 | 19.601,40 |
| Tradegate | 931,00EUR | 15:38 | 12 | 11.172,00 |
| Düsseldorf | 927,00EUR | 16:31 | ||
| Frankfurt | 942,00EUR | 08:14 | ||
| Hamburg | 944,80EUR | 08:17 | ||
| Hannover | 946,40EUR | 08:01 | ||
| München | 944,70EUR | 08:00 | ||
| L&S | 921,60EUR | 17:05 | ||
| Quotrix | 947,80EUR | 07:27 | ||
| Stuttgart | 924,00EUR | 16:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -2,24 | +13,30 | +5,05 | +45,16 | +180,91 |
| Volatilität [%] | 14,63 | 18,95 | 22,22 | 26,36 | 23,34 | 24,34 |
| Sharpe-Ratio | -2,999 | -0,8289 | 1,263 | 0,2860 | 0,5770 | 0,8839 |
| Hoch | 963,80 | 990,80 | 1.016,50 | 1.016,50 | 1.162,00 | 1.162,00 |
| Tief | 927,00 | 921,20 | 783,80 | 749,80 | 571,60 | 324,00 |
| Hist. Kurs | 943,60 | 948,20 | 818,20 | 882,40 | 638,60 | 330,00 |
| ∅-Preis | 946,56 | 955,47 | 871,21 | 880,94 | 842,98 | 687,09 |
| ∅-Volumen | 334,09 | 190,35 | 176,02 | |||
| Max. Verlust [%] | -1,843 | -4,756 | -7,011 | -19,15 | -31,77 | -31,77 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 59 | 181 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 83 | 262 | 473 | 473 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2025 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (16:50)923,00
- Brief (16:50)927,80
- Spread (in %)4,800 (0,52 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs945,20
- Tageshoch945,20
- Tagestief927,00
- Kurs (16:31)927,00
Kursdaten Vortag
- Vortag-Eröffnung941,60
- Vortag-Hoch943,40
- Vortag-Tief937,20
- Vortag-Schlusskurs937,20
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}