Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
1.225,00 EUR
+2,34 %
+28,00
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.230,00EUR | 29.10. | 102 | 125.460,00 |
| Stuttgart | 1.228,00EUR | 29.10. | 1 | 1.228,00 |
| Düsseldorf | 1.225,00EUR | 29.10. | ||
| Frankfurt | 1.196,00EUR | 29.10. | ||
| Hamburg | 1.192,00EUR | 29.10. | ||
| Hannover | 1.224,00EUR | 29.10. | ||
| München | 1.209,20EUR | 29.10. | ||
| Xetra | 1.227,00EUR | 29.10. | ||
| L&S | 1.225,00EUR | 29.10. | ||
| Quotrix | 1.210,00EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | +11,57 | +25,26 | +48,31 | +84,93 | +227,89 |
| Volatilität [%] | 18,12 | 13,87 | 20,40 | 21,50 | 23,08 | 24,53 |
| Sharpe-Ratio | -0,3325 | 7,347 | 1,920 | 1,726 | 0,8774 | 0,9755 |
| Hoch | 1.225,00 | 1.225,00 | 1.237,00 | 1.237,00 | 1.237,00 | 1.237,00 |
| Tief | 1.177,00 | 1.084,00 | 962,50 | 783,80 | 658,60 | 365,80 |
| Hist. Kurs | 1.198,00 | 1.098,00 | 978,00 | 826,00 | 662,40 | 373,60 |
| ∅-Preis | 1.201,60 | 1.162,45 | 1.130,82 | 1.020,39 | 936,79 | 779,21 |
| ∅-Volumen | 172,32 | 171,44 | ||||
| Max. Verlust [%] | -1,646 | -1,646 | -10,76 | -10,76 | -31,77 | -31,77 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 74 | 74 | 391 | 391 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 104 | 104 | 569 | 569 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. bisher 8,320€ (9,730$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,320 | 9,730 | 0,79 % | 10.08.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Kursdaten
- Eröffnungskurs1.198,00
- Tageshoch1.225,00
- Tagestief1.188,00
- Kurs (29.10.2026)1.225,00
Kursdaten Vortag
- Vortag-Eröffnung1.194,00
- Vortag-Hoch1.201,00
- Vortag-Tief1.193,00
- Vortag-Schlusskurs1.197,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}