Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
1.128,00 EUR
-0,70 %
-8,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.146,00EUR | 11:01 | 3 | 3.438,00 |
| Düsseldorf | 1.128,00EUR | 09:30 | ||
| Frankfurt | 1.134,00EUR | 08:12 | ||
| Hamburg | 1.124,00EUR | 08:37 | ||
| Hannover | 1.132,00EUR | 09:10 | ||
| L&S | 1.130,00EUR | 12:07 | ||
| Quotrix | 1.140,00EUR | 07:27 | ||
| Stuttgart | 1.132,00EUR | 11:47 | ||
| München | 1.136,60EUR | 14.08. | ||
| Xetra | 923,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -7,16 | +18,61 | +35,97 | +74,02 | +204,70 |
| Volatilität [%] | 11,33 | 24,50 | 21,91 | 22,47 | 23,45 | 24,58 |
| Sharpe-Ratio | 12,12 | -3,432 | 1,639 | 1,413 | 0,8260 | 0,9393 |
| Hoch | 1.136,00 | 1.237,00 | 1.237,00 | 1.237,00 | 1.237,00 | 1.237,00 |
| Tief | 1.092,00 | 1.092,00 | 883,60 | 783,80 | 633,60 | 331,20 |
| Hist. Kurs | 1.111,00 | 1.215,00 | 951,00 | 829,60 | 648,20 | 370,20 |
| ∅-Preis | 1.128,40 | 1.164,86 | 1.061,57 | 958,26 | 904,35 | 747,02 |
| ∅-Volumen | 334,09 | 172,77 | 171,44 | |||
| Max. Verlust [%] | -9,053 | -9,203 | -10,59 | -31,77 | -31,77 | |
| Max. Verlustperiode (Handelstage) | 20 | 22 | 84 | 391 | 391 | |
| Max. Verlustperiode (Kalendertage) | 28 | 34 | 125 | 569 | 569 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2025 bisher 8,320€ (9,730$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,320 | 9,730 | 0,79 % | 10.08.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (11:51)1.127,00
- Brief (11:54)1.147,00
- Spread (in %)20,00 (1,77 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.131,00
- Tageshoch1.131,00
- Tagestief1.128,00
- Kurs (09:30)1.128,00
Kursdaten Vortag
- Vortag-Eröffnung1.134,00
- Vortag-Hoch1.136,00
- Vortag-Tief1.132,00
- Vortag-Schlusskurs1.136,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}