Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
995,00 EUR
-0,90 %
-9,00
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.001,00EUR | 17:31 | 36 | 36.036,00 |
| Tradegate | 992,00EUR | 16:03 | 11 | 10.912,00 |
| Düsseldorf | 995,00EUR | 16:31 | ||
| Frankfurt | 996,00EUR | 08:04 | ||
| Hamburg | 999,50EUR | 08:16 | ||
| Hannover | 997,50EUR | 17:25 | ||
| L&S | 1.000,00EUR | 17:51 | ||
| Quotrix | 1.002,00EUR | 07:27 | ||
| München | 976,30EUR | 09.04. | ||
| Xetra | 923,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | +4,47 | +21,76 | +18,59 | +70,03 | +197,01 |
| Volatilität [%] | 33,43 | 21,98 | 22,55 | 25,61 | 23,23 | 24,37 |
| Sharpe-Ratio | 10,67 | 3,020 | 1,896 | 0,7612 | 0,7997 | 0,9260 |
| Hoch | 1.004,00 | 1.004,00 | 1.016,50 | 1.016,50 | 1.162,00 | 1.162,00 |
| Tief | 935,80 | 883,60 | 783,80 | 783,80 | 571,60 | 331,20 |
| Hist. Kurs | 962,20 | 952,40 | 817,20 | 839,00 | 585,20 | 335,00 |
| ∅-Preis | 973,18 | 935,77 | 887,01 | 883,68 | 849,45 | 694,77 |
| ∅-Volumen | 336,75 | 189,85 | 175,88 | |||
| Max. Verlust [%] | -0,9561 | -5,698 | -10,59 | -19,15 | -31,77 | -31,77 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 43 | 181 | 343 | 343 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 63 | 262 | 500 | 500 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (17:37)999,50
- Brief (17:37)1.007,00
- Spread (in %)7,500 (0,75 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs993,00
- Tageshoch995,00
- Tagestief992,50
- Kurs (16:31)995,00
Kursdaten Vortag
- Vortag-Eröffnung974,00
- Vortag-Hoch1.004,00
- Vortag-Tief969,00
- Vortag-Schlusskurs1.004,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}