Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
819,00 EUR
+0,54 %
+4,40
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 815,40EUR | 15:38 | 5 | 4.077,00 |
| L&S | 811,60EUR | 22:01 | 1 | 811,60 |
| Berlin | 811,80EUR | 08:03 | ||
| Düsseldorf | 819,00EUR | 19:31 | ||
| Hamburg | 811,00EUR | 08:15 | ||
| Hannover | 813,40EUR | 17:25 | ||
| München | 813,20EUR | 08:02 | ||
| Xetra | 816,60EUR | 17:35 | ||
| Quotrix | 811,60EUR | 07:27 | ||
| Stuttgart | 809,20EUR | 07:37 | ||
| Frankfurt | 810,40EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -3,42 | -13,99 | -28,16 | +42,98 | +137,15 |
| Volatilität [%] | 10,88 | 17,65 | 25,17 | 25,23 | 24,04 | 24,49 |
| Sharpe-Ratio | -0,2836 | -2,881 | -1,184 | -1,299 | 0,5187 | 0,7304 |
| Hoch | 823,20 | 848,00 | 956,60 | 1.154,00 | 1.162,00 | 1.162,00 |
| Tief | 798,40 | 783,80 | 783,80 | 749,80 | 502,00 | 294,00 |
| Hist. Kurs | 814,80 | 848,00 | 952,20 | 1.140,00 | 572,80 | 345,35 |
| ∅-Preis | 811,92 | 815,42 | 853,76 | 912,03 | 810,46 | 654,42 |
| ∅-Volumen | 645,22 | 377,53 | 204,28 | 178,53 | ||
| Max. Verlust [%] | -0,8100 | -6,509 | -16,95 | -30,49 | -31,77 | -31,77 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 125 | 251 | 256 | 256 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 175 | 361 | 368 | 368 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2024 bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Grainger Inc., W.W. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (21:47)813,80
- Brief (21:47)818,60
- Spread (in %)4,800 (0,59 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs808,20
- Tageshoch819,00
- Tagestief807,60
- Kurs (19:31)819,00
Kursdaten Vortag
- Vortag-Eröffnung811,20
- Vortag-Hoch815,60
- Vortag-Tief811,20
- Vortag-Schlusskurs814,60
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}