Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
1.196,00 EUR
+1,18 %
+14,00
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.209,00EUR | 20:19 | 24 | 29.016,00 |
| Düsseldorf | 1.196,00EUR | 19:30 | ||
| Hamburg | 1.174,00EUR | 09:16 | ||
| Hannover | 1.192,00EUR | 17:25 | ||
| Xetra | 1.194,00EUR | 17:35 | ||
| L&S | 1.206,00EUR | 20:44 | ||
| Quotrix | 1.193,00EUR | 07:27 | ||
| Stuttgart | 1.205,00EUR | 20:01 | ||
| Frankfurt | 1.166,00EUR | 20.10. | ||
| München | 1.178,60EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +8,24 | +20,81 | +42,55 | +82,15 | +219,27 |
| Volatilität [%] | 7,544 | 15,27 | 20,39 | 21,43 | 23,17 | 24,54 |
| Sharpe-Ratio | 0,4687 | 5,223 | 1,686 | 1,600 | 0,8704 | 0,9629 |
| Hoch | 1.196,00 | 1.196,00 | 1.237,00 | 1.237,00 | 1.237,00 | 1.237,00 |
| Tief | 1.163,00 | 1.077,00 | 962,50 | 783,80 | 634,00 | 362,80 |
| Hist. Kurs | 1.181,00 | 1.105,00 | 990,00 | 839,00 | 656,60 | 374,60 |
| ∅-Preis | 1.178,00 | 1.136,91 | 1.120,92 | 1.011,68 | 932,82 | 775,31 |
| ∅-Volumen | 172,54 | 171,44 | ||||
| Max. Verlust [%] | -0,5927 | -2,498 | -10,76 | -10,76 | -31,77 | -31,77 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 68 | 68 | 391 | 391 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 96 | 96 | 569 | 569 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. bisher 8,320€ (9,730$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,320 | 9,730 | 0,79 % | 10.08.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (20:28)1.203,00
- Brief (20:30)1.212,00
- Spread (in %)9,000 (0,75 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs1.182,00
- Tageshoch1.196,00
- Tagestief1.180,00
- Kurs (19:30)1.196,00
Kursdaten Vortag
- Vortag-Eröffnung1.168,00
- Vortag-Hoch1.182,00
- Vortag-Tief1.168,00
- Vortag-Schlusskurs1.182,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}