Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
818,20 EUR
-4,10 %
-35,00
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 834,80EUR | 16.09. | 17 | 14.191,60 |
| Berlin | 854,00EUR | 16.09. | ||
| Düsseldorf | 818,20EUR | 16.09. | ||
| Frankfurt | 854,00EUR | 16.09. | ||
| Hannover | 829,40EUR | 16.09. | ||
| München | 859,60EUR | 16.09. | ||
| Xetra | 855,80EUR | 16.09. | ||
| L&S | 832,60EUR | 16.09. | ||
| Quotrix | 860,40EUR | 16.09. | ||
| Stuttgart | 854,00EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | -1,37 | -7,28 | -8,99 | +55,85 | +170,84 |
| Volatilität [%] | 16,37 | 21,16 | 29,36 | 26,32 | 24,60 | 24,66 |
| Sharpe-Ratio | 4,162 | 1,607 | -0,1512 | -0,1442 | 0,6907 | 0,8707 |
| Hoch | 858,60 | 878,80 | 980,60 | 1.162,00 | 1.162,00 | 1.162,00 |
| Tief | 818,20 | 818,20 | 749,80 | 749,80 | 492,30 | 286,25 |
| Hist. Kurs | 843,80 | 829,60 | 882,40 | 899,00 | 525,00 | 302,10 |
| ∅-Preis | 850,12 | 855,16 | 890,29 | 954,53 | 791,29 | 633,26 |
| ∅-Volumen | 5,06 Tsd. | 3,84 Tsd. | 655,22 | 441,27 | 285,89 | 178,53 |
| Max. Verlust [%] | -0,4202 | -4,415 | -18,25 | -31,02 | -31,02 | -31,02 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 86 | 202 | 202 | 202 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 122 | 294 | 294 | 294 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,909€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,909 | 8,830 | 0,90 % | 11.08.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Kursdaten
- Eröffnungskurs854,40
- Tageshoch854,40
- Tagestief818,20
- Kurs (16.09.2025)818,20
Kursdaten Vortag
- Vortag-Eröffnung851,20
- Vortag-Hoch854,00
- Vortag-Tief849,40
- Vortag-Schlusskurs853,20
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}