Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
821,80 EUR
+0,42 %
+3,40
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 820,00EUR | 08:00 | ||
| Düsseldorf | 821,80EUR | 09:31 | ||
| Frankfurt | 819,80EUR | 08:03 | ||
| Hamburg | 827,40EUR | 08:14 | ||
| Hannover | 821,80EUR | 08:01 | ||
| L&S | 816,40EUR | 12:03 | ||
| Quotrix | 827,60EUR | 07:27 | ||
| Stuttgart | 821,20EUR | 07:32 | ||
| Tradegate | 806,40EUR | 02.12. | 2 | 1.612,80 |
| München | 813,20EUR | 02.12. | ||
| Xetra | 816,80EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -2,21 | -13,40 | -26,95 | +43,77 | +146,16 |
| Volatilität [%] | 9,359 | 17,18 | 24,80 | 25,21 | 24,03 | 24,46 |
| Sharpe-Ratio | 4,754 | -1,877 | -1,143 | -1,229 | 0,5274 | 0,7619 |
| Hoch | 821,80 | 844,20 | 955,80 | 1.135,00 | 1.162,00 | 1.162,00 |
| Tief | 806,20 | 783,80 | 783,80 | 749,80 | 502,00 | 294,00 |
| Hist. Kurs | 812,40 | 840,40 | 949,00 | 1.125,00 | 571,60 | 333,85 |
| ∅-Preis | 814,52 | 814,24 | 851,89 | 909,49 | 810,80 | 655,17 |
| ∅-Volumen | 645,22 | 377,53 | 204,01 | 178,53 | ||
| Max. Verlust [%] | -0,5170 | -5,664 | -16,95 | -29,59 | -31,77 | -31,77 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 127 | 251 | 258 | 258 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 179 | 363 | 372 | 372 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (11:55)819,80
- Brief (11:55)832,20
- Spread (in %)12,40 (1,51 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs821,80
- Tageshoch821,80
- Tagestief821,80
- Kurs (09:31)821,80
Kursdaten Vortag
- Vortag-Eröffnung806,60
- Vortag-Hoch818,40
- Vortag-Tief806,20
- Vortag-Schlusskurs818,40
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}