Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
858,00 EUR
-0,92 %
-8,00
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 863,20EUR | 15:38 | 22 | 18.990,40 |
| Xetra | 875,80EUR | 14:36 | 2 | 1.751,60 |
| Düsseldorf | 858,00EUR | 12:31 | ||
| Hamburg | 854,40EUR | 08:16 | ||
| Hannover | 865,00EUR | 08:01 | ||
| München | 868,60EUR | 09:04 | ||
| L&S | 853,00EUR | 16:06 | ||
| Quotrix | 859,60EUR | 07:27 | ||
| Stuttgart | 853,80EUR | 15:47 | ||
| Berlin | 866,40EUR | 30.12.2025 | ||
| Frankfurt | 865,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | +4,84 | -2,12 | -15,01 | +64,37 | +160,51 |
| Volatilität [%] | 3,592 | 19,69 | 25,38 | 25,46 | 24,02 | 24,46 |
| Sharpe-Ratio | -24,71 | 4,197 | -0,0512 | -0,5601 | 0,7312 | 0,8182 |
| Hoch | 872,80 | 877,80 | 917,40 | 1.090,00 | 1.162,00 | 1.162,00 |
| Tief | 854,20 | 806,20 | 783,80 | 749,80 | 502,00 | 294,00 |
| Hist. Kurs | 872,00 | 818,40 | 876,60 | 1.009,50 | 522,00 | 329,35 |
| ∅-Preis | 868,53 | 853,42 | 842,43 | 894,62 | 818,93 | 662,12 |
| ∅-Volumen | 665,54 | 334,09 | 198,00 | 175,88 | ||
| Max. Verlust [%] | -0,6881 | -2,059 | -13,09 | -26,69 | -31,77 | -31,77 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 106 | 240 | 275 | 275 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 153 | 344 | 400 | 400 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (15:52)851,40
- Brief (15:52)858,20
- Spread (in %)6,800 (0,80 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs854,20
- Tageshoch858,00
- Tagestief854,20
- Kurs (12:31)858,00
Kursdaten Vortag
- Vortag-Eröffnung865,00
- Vortag-Hoch866,00
- Vortag-Tief865,00
- Vortag-Schlusskurs866,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}