Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
792,80 EUR
-0,68 %
-5,40
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 795,60EUR | 20:47 | 41 | 32.619,60 |
| Berlin | 789,00EUR | 08:01 | ||
| Düsseldorf | 792,80EUR | 19:30 | ||
| Frankfurt | 789,00EUR | 08:03 | ||
| Hamburg | 783,40EUR | 08:17 | ||
| Hannover | 792,20EUR | 17:25 | ||
| München | 800,00EUR | 08:00 | ||
| Xetra | 794,20EUR | 17:35 | ||
| L&S | 797,60EUR | 21:03 | ||
| Quotrix | 792,40EUR | 07:27 | ||
| Stuttgart | 786,20EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | -1,91 | -19,15 | -28,35 | +37,69 | +124,49 |
| Volatilität [%] | 17,87 | 19,27 | 25,10 | 25,37 | 24,02 | 24,52 |
| Sharpe-Ratio | -9,560 | -0,7810 | -1,569 | -1,253 | 0,4840 | 0,6956 |
| Hoch | 820,00 | 848,00 | 980,60 | 1.162,00 | 1.162,00 | 1.162,00 |
| Tief | 783,80 | 783,80 | 783,80 | 749,80 | 502,00 | 294,00 |
| Hist. Kurs | 820,00 | 808,20 | 980,60 | 1.106,50 | 575,80 | 353,15 |
| ∅-Preis | 807,68 | 824,43 | 864,78 | 923,66 | 807,77 | 651,18 |
| ∅-Volumen | 640,33 | 377,53 | 206,52 | 178,53 | ||
| Max. Verlust [%] | -3,146 | -6,344 | -19,01 | -31,65 | -31,65 | -31,65 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 131 | 247 | 247 | 247 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 185 | 357 | 357 | 357 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Grainger Inc., W.W. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (20:51)794,60
- Brief (20:51)799,40
- Spread (in %)4,800 (0,60 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs783,80
- Tageshoch792,80
- Tagestief783,80
- Kurs (19:30)792,80
Kursdaten Vortag
- Vortag-Eröffnung793,00
- Vortag-Hoch800,60
- Vortag-Tief792,60
- Vortag-Schlusskurs798,20
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}