Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
973,50 EUR
+2,15 %
+20,50
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 977,50EUR | 08.04. | 28 | 27.370,00 |
| Stuttgart | 981,00EUR | 08.04. | 20 | 19.620,00 |
| Frankfurt | 970,00EUR | 08.04. | 5 | 4.850,00 |
| Düsseldorf | 973,50EUR | 08.04. | ||
| Hamburg | 976,00EUR | 08.04. | ||
| Hannover | 968,50EUR | 08.04. | ||
| München | 968,70EUR | 08.04. | ||
| L&S | 982,50EUR | 08.04. | ||
| Quotrix | 981,50EUR | 08.04. | ||
| Xetra | 923,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | +1,72 | +17,89 | +15,62 | +66,35 | +190,25 |
| Volatilität [%] | 22,89 | 18,81 | 22,29 | 25,98 | 23,16 | 24,32 |
| Sharpe-Ratio | 0,6610 | -0,2957 | 1,340 | 0,5364 | 0,7287 | 0,8847 |
| Hoch | 975,50 | 981,00 | 1.016,50 | 1.016,50 | 1.162,00 | 1.162,00 |
| Tief | 935,80 | 883,60 | 783,80 | 783,80 | 571,60 | 331,20 |
| Hist. Kurs | 951,80 | 957,00 | 825,80 | 842,00 | 585,20 | 335,40 |
| ∅-Preis | 955,67 | 932,10 | 884,44 | 882,65 | 849,08 | 694,02 |
| ∅-Volumen | 336,75 | 190,35 | 176,02 | |||
| Max. Verlust [%] | -0,9561 | -5,914 | -10,59 | -19,15 | -31,77 | -31,77 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 41 | 181 | 341 | 341 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 61 | 262 | 498 | 498 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2025 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Grainger Inc., W.W. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Kursdaten
- Eröffnungskurs975,50
- Tageshoch975,50
- Tagestief969,50
- Kurs (08.04.2026)973,50
Kursdaten Vortag
- Vortag-Eröffnung961,00
- Vortag-Hoch964,00
- Vortag-Tief953,00
- Vortag-Schlusskurs953,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}