Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
809,40 EUR
+0,20 %
+1,60
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 816,20EUR | 18:03 | 1 | 816,20 |
| Berlin | 810,60EUR | 08:00 | ||
| Düsseldorf | 815,60EUR | 16:31 | ||
| Hamburg | 817,20EUR | 08:06 | ||
| Hannover | 815,00EUR | 17:25 | ||
| München | 813,20EUR | 08:00 | ||
| Xetra | 817,60EUR | 17:35 | ||
| L&S | 816,60EUR | 18:11 | ||
| Quotrix | 817,40EUR | 07:27 | ||
| Stuttgart | 811,40EUR | 07:34 | ||
| Frankfurt | 809,40EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -3,27 | -15,30 | -29,56 | +40,33 | +132,75 |
| Volatilität [%] | 36,50 | 20,16 | 24,08 | 30,67 | 27,38 | 27,43 |
| Sharpe-Ratio | 2,694 | -1,880 | -1,312 | -1,055 | 0,4697 | 0,6710 |
| Hoch | 821,80 | 843,20 | 966,40 | 1.149,00 | 1.153,00 | 1.153,00 |
| Tief | 797,20 | 787,00 | 787,00 | 750,00 | 502,80 | 300,00 |
| Hist. Kurs | 797,20 | 836,80 | 955,60 | 1.149,00 | 576,80 | 347,75 |
| ∅-Preis | 807,44 | 814,38 | 855,01 | 912,55 | 808,41 | 652,71 |
| ∅-Volumen | 773,33 | 1,78 Tsd. | 2,10 Tsd. | 2,25 Tsd. | 1,64 Tsd. | |
| Max. Verlust [%] | -2,531 | -6,665 | -18,56 | -34,73 | -34,95 | -34,95 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 130 | 252 | 254 | 254 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 182 | 364 | 366 | 366 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (17:54)817,00
- Brief (17:54)818,40
- Spread (in %)1,400 (0,17 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs809,40
- Tageshoch809,40
- Tagestief809,40
- Kurs (27.11.2025)809,40
Kursdaten Vortag
- Vortag-Eröffnung807,80
- Vortag-Hoch807,80
- Vortag-Tief807,80
- Vortag-Schlusskurs807,80
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}