Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
873,40 EUR
-0,82 %
-7,20
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 876,40EUR | 12.01. | 9 | 7.887,60 |
| Düsseldorf | 880,60EUR | 12.01. | ||
| Frankfurt | 873,40EUR | 12.01. | ||
| Hamburg | 869,80EUR | 12.01. | ||
| Hannover | 877,20EUR | 12.01. | ||
| München | 880,60EUR | 12.01. | ||
| Xetra | 879,60EUR | 12.01. | ||
| L&S | 876,00EUR | 12.01. | ||
| Quotrix | 876,80EUR | 12.01. | ||
| Stuttgart | 883,20EUR | 12.01. | ||
| Berlin | 866,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -0,43 | -1,75 | -15,65 | +62,40 | +172,94 |
| Volatilität [%] | 36,74 | 19,97 | 25,39 | 31,11 | 27,35 | 27,31 |
| Sharpe-Ratio | 5,326 | 0,3168 | -0,0292 | -0,4298 | 0,6592 | 0,7943 |
| Hoch | 880,60 | 880,60 | 919,40 | 1.089,00 | 1.153,00 | 1.153,00 |
| Tief | 852,80 | 852,80 | 787,00 | 750,00 | 502,80 | 300,00 |
| Hist. Kurs | 854,00 | 877,20 | 889,00 | 1.035,50 | 537,80 | 320,00 |
| ∅-Preis | 864,04 | 866,14 | 839,26 | 889,43 | 821,13 | 663,77 |
| ∅-Volumen | 164,15 | 1,48 Tsd. | 1,90 Tsd. | 2,24 Tsd. | 1,64 Tsd. | |
| Max. Verlust [%] | -2,314 | -2,782 | -14,40 | -31,13 | -34,95 | -34,95 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 112 | 245 | 280 | 280 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 163 | 353 | 409 | 409 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2024 bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (12.01.)884,40
- Brief (12.01.)884,80
- Spread (in %)0,4000 (0,05 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs873,40
- Tageshoch873,40
- Tagestief873,40
- Kurs (12.01.2026)873,40
Kursdaten Vortag
- Vortag-Eröffnung880,60
- Vortag-Hoch880,60
- Vortag-Tief880,60
- Vortag-Schlusskurs880,60
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}