Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
802,20 EUR
-1,57 %
-12,80
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 812,20EUR | 15:51 | 18 | 14.619,60 |
| Berlin | 800,80EUR | 08:00 | ||
| Düsseldorf | 801,00EUR | 12:31 | ||
| Frankfurt | 802,20EUR | 08:15 | ||
| Hannover | 801,20EUR | 08:01 | ||
| München | 808,20EUR | 08:00 | ||
| L&S | 811,40EUR | 16:23 | ||
| Quotrix | 806,00EUR | 07:27 | ||
| Stuttgart | 801,20EUR | 07:31 | ||
| Xetra | 815,40EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -7,07 | -7,73 | -18,89 | +49,16 | +147,21 |
| Volatilität [%] | 21,39 | 19,25 | 26,79 | 31,60 | 27,92 | 27,66 |
| Sharpe-Ratio | 0,1319 | -3,590 | -0,4244 | -0,5177 | 0,5576 | 0,7224 |
| Hoch | 832,00 | 863,20 | 973,60 | 1.153,00 | 1.153,00 | 1.153,00 |
| Tief | 802,20 | 800,20 | 800,20 | 750,00 | 502,80 | 292,45 |
| Hist. Kurs | 814,60 | 863,20 | 869,40 | 989,00 | 537,80 | 324,50 |
| ∅-Preis | 821,32 | 824,69 | 879,10 | 945,19 | 798,11 | 640,24 |
| ∅-Volumen | 1,66 Tsd. | 2,74 Tsd. | 2,02 Tsd. | 2,38 Tsd. | 2,26 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -1,996 | -7,298 | -17,81 | -34,95 | -34,95 | -34,95 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 105 | 221 | 221 | 221 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 147 | 321 | 321 | 321 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,909€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,909 | 8,830 | 0,90 % | 11.08.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (16:10)816,60
- Brief (16:10)821,80
- Spread (in %)5,200 (0,64 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs802,20
- Tageshoch802,20
- Tagestief802,20
- Kurs (08:15)802,20
Kursdaten Vortag
- Vortag-Eröffnung815,00
- Vortag-Hoch815,00
- Vortag-Tief815,00
- Vortag-Schlusskurs815,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}