Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
899,40 EUR
+1,38 %
+12,20
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 887,80EUR | 13:04 | 14 | 12.429,20 |
| Tradegate | 912,40EUR | 16:27 | 10 | 9.124,00 |
| Düsseldorf | 911,40EUR | 19:31 | ||
| Frankfurt | 899,40EUR | 08:04 | ||
| Hamburg | 897,60EUR | 08:17 | ||
| Hannover | 913,40EUR | 17:25 | ||
| München | 899,40EUR | 08:00 | ||
| L&S | 913,40EUR | 21:25 | ||
| Quotrix | 904,60EUR | 07:27 | ||
| Stuttgart | 913,60EUR | 20:46 | ||
| Berlin | 866,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,46 | +3,43 | -0,24 | -14,30 | +71,77 | +188,27 |
| Volatilität [%] | 26,42 | 19,10 | 25,31 | 30,95 | 27,28 | 27,27 |
| Sharpe-Ratio | 9,344 | 1,530 | -0,0825 | -0,4531 | 0,6999 | 0,8188 |
| Hoch | 899,40 | 899,40 | 919,40 | 1.089,00 | 1.153,00 | 1.153,00 |
| Tief | 852,80 | 852,80 | 787,00 | 750,00 | 502,80 | 300,00 |
| Hist. Kurs | 852,80 | 869,60 | 901,60 | 1.049,50 | 523,60 | 312,00 |
| ∅-Preis | 874,48 | 867,78 | 839,42 | 887,61 | 821,73 | 665,08 |
| ∅-Volumen | 48,44 | 1,33 Tsd. | 1,89 Tsd. | 2,24 Tsd. | 1,64 Tsd. | |
| Max. Verlust [%] | -0,8176 | -2,314 | -14,40 | -31,13 | -34,95 | -34,95 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 115 | 248 | 283 | 283 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 168 | 358 | 414 | 414 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2024 bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (21:09)913,00
- Brief (21:05)915,40
- Spread (in %)2,400 (0,26 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs899,40
- Tageshoch899,40
- Tagestief899,40
- Kurs (08:04)899,40
Kursdaten Vortag
- Vortag-Eröffnung887,20
- Vortag-Hoch887,20
- Vortag-Tief887,20
- Vortag-Schlusskurs887,20
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}