Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
929,60 EUR
-1,00 %
-9,40
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 937,20EUR | 27.02. | 90 | 84.348,00 |
| Stuttgart | 959,40EUR | 27.02. | 35 | 33.579,00 |
| Xetra | 923,40EUR | 27.02. | 11 | 10.157,40 |
| Düsseldorf | 957,80EUR | 27.02. | ||
| Frankfurt | 929,60EUR | 27.02. | ||
| Hamburg | 929,20EUR | 27.02. | ||
| Hannover | 956,40EUR | 27.02. | ||
| München | 942,80EUR | 27.02. | ||
| L&S | 966,00EUR | 27.02. | ||
| Quotrix | 928,40EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | +6,00 | +7,17 | -3,85 | +46,62 | +199,87 |
| Volatilität [%] | 14,14 | 36,73 | 24,10 | 31,48 | 26,92 | 27,55 |
| Sharpe-Ratio | -8,763 | 1,949 | 0,6110 | -0,0306 | 0,5305 | 0,8503 |
| Hoch | 953,40 | 1.006,00 | 1.006,00 | 1.006,00 | 1.153,00 | 1.153,00 |
| Tief | 929,60 | 877,00 | 787,00 | 750,00 | 580,00 | 308,00 |
| Hist. Kurs | 952,60 | 877,00 | 867,40 | 966,80 | 634,00 | 310,00 |
| ∅-Preis | 944,17 | 949,62 | 859,44 | 876,97 | 836,84 | 680,21 |
| ∅-Volumen | 953,40 | 248,71 | 900,91 | 1,57 Tsd. | 2,19 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -2,496 | -7,594 | -9,995 | -23,20 | -34,95 | -34,95 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 69 | 234 | 315 | 315 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 97 | 338 | 458 | 458 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (27.02.)968,00
- Brief (27.02.)969,00
- Spread (in %)1,0000 (0,10 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs929,60
- Tageshoch929,60
- Tagestief929,60
- Kurs (27.02.2026)929,60
Kursdaten Vortag
- Vortag-Eröffnung939,00
- Vortag-Hoch939,00
- Vortag-Tief939,00
- Vortag-Schlusskurs939,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}