Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
866,40 EUR
-1,61 %
-14,20
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 892,80EUR | 07:03 | ||
| Tradegate | 895,80EUR | 24.04. | 6 | 5.374,80 |
| Düsseldorf | 888,40EUR | 24.04. | ||
| Hannover | 885,80EUR | 24.04. | ||
| München | 878,60EUR | 24.04. | ||
| Berlin | 866,40EUR | 24.04. | ||
| Frankfurt | 866,40EUR | 24.04. | ||
| Quotrix | 871,00EUR | 24.04. | ||
| Stuttgart | 862,40EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | -3,58 | -14,26 | -2,59 | +85,29 | +265,03 |
| Volatilität [%] | 74,97 | 69,44 | 36,76 | 30,18 | 28,40 | 28,02 |
| Sharpe-Ratio | 3,294 | -0,0619 | -0,6401 | 0,0521 | 0,8004 | 0,9904 |
| Hoch | 880,60 | 915,60 | 1.153,00 | 1.153,00 | 1.153,00 | 1.153,00 |
| Tief | 843,60 | 750,00 | 750,00 | 750,00 | 417,80 | 237,35 |
| Hist. Kurs | 864,20 | 898,60 | 1.010,50 | 889,40 | 467,60 | 237,35 |
| ∅-Preis | 862,80 | 875,32 | 1.005,35 | 942,11 | 735,32 | 583,34 |
| ∅-Volumen | 1,34 Tsd. | 2,44 Tsd. | 2,08 Tsd. | 1,95 Tsd. | 1,47 Tsd. | |
| Max. Verlust [%] | -2,384 | -18,09 | -34,95 | -34,95 | -34,95 | -34,95 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 99 | 99 | 142 | 142 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 148 | 148 | 203 | 203 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2024 7,952€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,952 | 8,200 | 0,79 % | 10.02.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Kursdaten
- Eröffnungskurs866,40
- Tageshoch866,40
- Tagestief866,40
- Kurs (24.04.2025)866,40
Kursdaten Vortag
- Vortag-Eröffnung880,60
- Vortag-Hoch880,60
- Vortag-Tief880,60
- Vortag-Schlusskurs880,60
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}