Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
973,00 EUR
-0,82 %
-8,00
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 973,50EUR | 10:55 | 10 | 9.735,00 |
| Düsseldorf | 971,50EUR | 12:31 | ||
| Frankfurt | 973,00EUR | 08:20 | ||
| Hamburg | 979,50EUR | 08:08 | ||
| Hannover | 972,50EUR | 08:03 | ||
| München | 986,30EUR | 08:08 | ||
| L&S | 972,50EUR | 12:56 | ||
| Quotrix | 979,00EUR | 07:27 | ||
| Stuttgart | 973,00EUR | 12:02 | ||
| Xetra | 923,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +3,62 | +18,69 | +11,35 | +67,76 | +188,72 |
| Volatilität [%] | 21,62 | 21,39 | 25,11 | 26,06 | 26,64 | 27,28 |
| Sharpe-Ratio | 3,254 | 2,574 | 1,520 | 0,5030 | 0,7109 | 0,8360 |
| Hoch | 996,00 | 996,00 | 1.006,00 | 1.006,00 | 1.153,00 | 1.153,00 |
| Tief | 970,00 | 889,20 | 787,00 | 787,00 | 580,00 | 332,40 |
| Hist. Kurs | 970,00 | 939,00 | 819,80 | 873,80 | 580,00 | 337,00 |
| ∅-Preis | 983,30 | 939,11 | 887,50 | 882,95 | 849,78 | 695,31 |
| ∅-Volumen | 970,00 | 1,62 Tsd. | 698,04 | 1,37 Tsd. | 2,19 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -1,506 | -4,692 | -10,76 | -19,17 | -34,95 | -34,95 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 46 | 182 | 345 | 345 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 68 | 261 | 504 | 504 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (12:30)974,00
- Brief (12:30)988,00
- Spread (in %)14,00 (1,44 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs973,00
- Tageshoch973,00
- Tagestief973,00
- Kurs (08:20)973,00
Kursdaten Vortag
- Vortag-Eröffnung981,00
- Vortag-Hoch981,00
- Vortag-Tief981,00
- Vortag-Schlusskurs981,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}