Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
882,20 EUR
-0,05 %
-0,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 889,80EUR | 30.04. | 17 | 15.126,60 |
| Düsseldorf | 891,60EUR | 30.04. | ||
| Hannover | 886,80EUR | 30.04. | ||
| München | 894,60EUR | 30.04. | ||
| Berlin | 881,20EUR | 30.04. | ||
| Frankfurt | 882,20EUR | 30.04. | ||
| Lang & Schwarz | 898,00EUR | 30.04. | ||
| Quotrix | 887,20EUR | 30.04. | ||
| Stuttgart | 872,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -3,27 | -13,42 | +1,52 | +81,41 | +242,93 |
| Volatilität [%] | 35,16 | 70,46 | 37,03 | 30,39 | 28,35 | 27,92 |
| Sharpe-Ratio | 0,4771 | -0,2728 | -0,6664 | 0,1371 | 0,7587 | 0,9378 |
| Hoch | 895,00 | 915,20 | 1.153,00 | 1.153,00 | 1.153,00 | 1.153,00 |
| Tief | 866,40 | 750,00 | 750,00 | 750,00 | 417,80 | 241,20 |
| Hist. Kurs | 880,60 | 912,00 | 1.019,00 | 869,00 | 486,30 | 257,25 |
| ∅-Preis | 881,64 | 869,81 | 1.001,21 | 942,10 | 737,50 | 585,33 |
| ∅-Volumen | 1,34 Tsd. | 2,44 Tsd. | 1,95 Tsd. | 1,95 Tsd. | 1,47 Tsd. | |
| Max. Verlust [%] | -1,613 | -17,93 | -34,95 | -34,95 | -34,95 | -34,95 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 103 | 103 | 142 | 142 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 154 | 154 | 203 | 203 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. 7,952€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,952 | 8,200 | 0,79 % | 10.02.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Kursdaten
- Eröffnungskurs882,20
- Tageshoch882,20
- Tagestief882,20
- Kurs (30.04.2025)882,20
Kursdaten Vortag
- Vortag-Eröffnung882,60
- Vortag-Hoch882,60
- Vortag-Tief882,60
- Vortag-Schlusskurs882,60
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}