Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
992,00 EUR
0 %
0
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 987,50EUR | 12:30 | ||
| Frankfurt | 993,00EUR | 08:14 | ||
| Hamburg | 986,00EUR | 08:17 | ||
| Hannover | 986,50EUR | 08:03 | ||
| L&S | 980,00EUR | 14:49 | ||
| Quotrix | 993,00EUR | 07:27 | ||
| Stuttgart | 980,00EUR | 14:02 | ||
| Tradegate | 992,00EUR | 10.04. | 11 | 10.912,00 |
| München | 996,00EUR | 10.04. | ||
| Xetra | 923,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +5,13 | +21,81 | +17,51 | +68,88 | +195,41 |
| Volatilität [%] | 16,90 | 20,70 | 24,59 | 27,78 | 26,49 | 27,19 |
| Sharpe-Ratio | 14,67 | 3,360 | 1,682 | 0,6569 | 0,7133 | 0,8654 |
| Hoch | 994,00 | 994,00 | 1.024,50 | 1.024,50 | 1.175,50 | 1.175,50 |
| Tief | 936,60 | 876,20 | 788,60 | 788,60 | 569,40 | 330,00 |
| Hist. Kurs | 953,20 | 943,60 | 814,40 | 844,20 | 587,40 | 335,80 |
| ∅-Preis | 974,04 | 936,63 | 888,78 | 886,17 | 853,37 | 705,26 |
| ∅-Volumen | 9,41 Tsd. | 16,11 Tsd. | 11,57 Tsd. | 11,12 Tsd. | 15,52 Tsd. | 12,47 Tsd. |
| Max. Verlust [%] | -5,023 | -11,00 | -20,04 | -32,66 | -32,66 | |
| Max. Verlustperiode (Handelstage) | 12 | 44 | 183 | 341 | 341 | |
| Max. Verlustperiode (Kalendertage) | 18 | 64 | 264 | 498 | 498 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (14:48)980,50
- Brief (14:48)995,00
- Spread (in %)14,50 (1,48 %)
- Geld Stk.4
- Brief Stk.3
Kursdaten
- Eröffnungskurs994,00
- Tageshoch994,00
- Tagestief992,00
- Kurs (10.04.2026)992,00
- Umsatz EUR10.912,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung992,00
- Vortag-Hoch992,00
- Vortag-Tief992,00
- Vortag-Schlusskurs992,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}