Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
806,00 EUR
-2,49 %
-20,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 812,20EUR | 15:51 | 18 | 14.619,60 |
| Berlin | 800,80EUR | 08:00 | ||
| Düsseldorf | 810,00EUR | 16:31 | ||
| Frankfurt | 802,20EUR | 08:15 | ||
| Hannover | 809,20EUR | 17:25 | ||
| München | 808,20EUR | 08:00 | ||
| Xetra | 817,00EUR | 17:35 | ||
| L&S | 819,80EUR | 19:13 | ||
| Quotrix | 806,00EUR | 07:27 | ||
| Stuttgart | 801,20EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -6,91 | -8,55 | -18,78 | +50,82 | +145,69 |
| Volatilität [%] | 19,53 | 19,74 | 30,00 | 36,29 | 29,27 | 29,19 |
| Sharpe-Ratio | 3,259 | -2,821 | -0,3610 | -0,3851 | 0,5743 | 0,7056 |
| Hoch | 838,40 | 865,80 | 982,40 | 1.162,50 | 1.162,50 | 1.162,50 |
| Tief | 806,00 | 804,20 | 798,20 | 750,00 | 506,80 | 294,55 |
| Hist. Kurs | 818,20 | 865,80 | 881,40 | 992,40 | 534,40 | 328,05 |
| ∅-Preis | 827,28 | 829,90 | 883,27 | 949,98 | 801,78 | 642,23 |
| ∅-Volumen | 165,40 | 231,00 | 260,70 | 588,81 | 466,01 | 431,24 |
| Max. Verlust [%] | -1,407 | -7,115 | -18,75 | -35,48 | -35,48 | -35,48 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 102 | 217 | 217 | 217 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 147 | 320 | 320 | 320 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2024 bisher 7,909€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,909 | 8,830 | 0,90 % | 11.08.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (19:16)819,80
- Brief (19:16)825,00
- Spread (in %)5,200 (0,63 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs806,00
- Tageshoch806,00
- Tagestief806,00
- Kurs (07:27)806,00
Kursdaten Vortag
- Vortag-Eröffnung826,60
- Vortag-Hoch826,60
- Vortag-Tief826,60
- Vortag-Schlusskurs826,60
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}