Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
817,40 EUR
+0,25 %
+2,00
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 816,20EUR | 28.11. | 1 | 816,20 |
| Berlin | 810,60EUR | 28.11. | ||
| Düsseldorf | 814,60EUR | 28.11. | ||
| Frankfurt | 810,40EUR | 28.11. | ||
| Hamburg | 817,20EUR | 28.11. | ||
| Hannover | 815,00EUR | 28.11. | ||
| München | 813,20EUR | 28.11. | ||
| Xetra | 817,60EUR | 28.11. | ||
| L&S | 810,80EUR | 28.11. | ||
| Quotrix | 817,40EUR | 28.11. | ||
| Stuttgart | 815,40EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | -2,41 | -15,12 | -28,61 | +40,98 | +134,01 |
| Volatilität [%] | 36,68 | 21,92 | 27,81 | 35,59 | 28,68 | 28,67 |
| Sharpe-Ratio | 2,072 | -1,380 | -1,144 | -0,8479 | 0,4683 | 0,6598 |
| Hoch | 828,60 | 849,20 | 981,60 | 1.160,00 | 1.162,50 | 1.162,50 |
| Tief | 806,00 | 792,00 | 792,00 | 750,00 | 506,80 | 300,00 |
| Hist. Kurs | 806,00 | 837,60 | 963,00 | 1.145,00 | 579,80 | 349,30 |
| ∅-Preis | 814,16 | 819,18 | 858,60 | 917,21 | 811,88 | 654,85 |
| ∅-Volumen | 301,46 | 652,01 | 481,44 | 442,21 | ||
| Max. Verlust [%] | -2,727 | -6,736 | -19,32 | -35,34 | -35,48 | -35,48 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 127 | 248 | 250 | 250 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 182 | 363 | 365 | 365 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Kursdaten
- Eröffnungskurs817,40
- Tageshoch817,40
- Tagestief817,40
- Kurs (28.11.2025)817,40
Kursdaten Vortag
- Vortag-Eröffnung815,40
- Vortag-Hoch815,40
- Vortag-Tief815,40
- Vortag-Schlusskurs815,40
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}