Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
956,80 EUR
+0,57 %
+5,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 962,60EUR | 17:17 | 1 | 962,60 |
| Düsseldorf | 958,40EUR | 19:31 | ||
| Frankfurt | 949,20EUR | 08:02 | ||
| Hamburg | 957,20EUR | 08:05 | ||
| Hannover | 957,60EUR | 17:25 | ||
| München | 949,30EUR | 08:00 | ||
| Tradegate | 955,20EUR | 22:26 | ||
| L&S | 961,40EUR | 22:59 | ||
| Quotrix | 956,80EUR | 07:27 | ||
| Stuttgart | 960,20EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | +4,25 | +15,36 | -2,88 | +52,60 | +208,65 |
| Volatilität [%] | 78,14 | 42,52 | 25,95 | 36,32 | 28,78 | 28,93 |
| Sharpe-Ratio | -3,795 | 1,134 | 1,120 | 0,0289 | 0,5596 | 0,8452 |
| Hoch | 1.018,50 | 1.018,50 | 1.018,50 | 1.018,50 | 1.162,50 | 1.162,50 |
| Tief | 937,60 | 881,80 | 792,00 | 750,00 | 582,60 | 310,00 |
| Hist. Kurs | 999,60 | 917,80 | 829,40 | 985,20 | 627,00 | 310,00 |
| ∅-Preis | 973,70 | 938,60 | 858,50 | 881,99 | 837,51 | 679,18 |
| ∅-Volumen | 192,28 | 41,80 | 413,22 | 310,85 | 373,38 | 441,25 |
| Max. Verlust [%] | -7,943 | -7,943 | -10,22 | -23,87 | -35,48 | -35,48 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 84 | 240 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 125 | 351 | 447 | 447 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2025 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Kursdaten
- Eröffnungskurs956,80
- Tageshoch956,80
- Tagestief956,80
- Kurs (07:27)956,80
Kursdaten Vortag
- Vortag-Eröffnung951,40
- Vortag-Hoch951,40
- Vortag-Tief951,40
- Vortag-Schlusskurs951,40
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}