Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
928,40 EUR
-1,44 %
-13,60
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 937,20EUR | 27.02. | 90 | 84.348,00 |
| Stuttgart | 959,40EUR | 27.02. | 35 | 33.579,00 |
| Xetra | 923,40EUR | 27.02. | 11 | 10.157,40 |
| Düsseldorf | 957,80EUR | 27.02. | ||
| Frankfurt | 929,60EUR | 27.02. | ||
| Hamburg | 929,20EUR | 27.02. | ||
| Hannover | 956,40EUR | 27.02. | ||
| München | 942,80EUR | 27.02. | ||
| L&S | 966,00EUR | 27.02. | ||
| Quotrix | 928,40EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | +5,28 | +6,05 | -4,54 | +45,47 | +197,56 |
| Volatilität [%] | 15,99 | 40,84 | 25,98 | 36,36 | 28,74 | 28,90 |
| Sharpe-Ratio | -11,23 | 1,606 | 0,5092 | -0,0032 | 0,5102 | 0,8236 |
| Hoch | 962,00 | 1.018,50 | 1.018,50 | 1.018,50 | 1.162,50 | 1.162,50 |
| Tief | 928,40 | 881,80 | 792,00 | 750,00 | 582,60 | 312,00 |
| Hist. Kurs | 962,00 | 881,80 | 875,40 | 972,60 | 638,20 | 312,00 |
| ∅-Preis | 947,97 | 955,70 | 864,52 | 881,37 | 840,67 | 682,63 |
| ∅-Volumen | 41,80 | 345,20 | 310,85 | 372,88 | 440,55 | |
| Max. Verlust [%] | -3,493 | -8,846 | -10,22 | -23,59 | -35,48 | -35,48 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 84 | 179 | 311 | 311 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 125 | 261 | 457 | 457 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (27.02.)965,00
- Brief (27.02.)968,80
- Spread (in %)3,800 (0,39 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs928,40
- Tageshoch928,40
- Tagestief928,40
- Kurs (27.02.2026)928,40
Kursdaten Vortag
- Vortag-Eröffnung942,00
- Vortag-Hoch942,00
- Vortag-Tief942,00
- Vortag-Schlusskurs942,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}