Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
979,00 EUR
-0,66 %
-6,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 973,50EUR | 10:55 | 10 | 9.735,00 |
| Düsseldorf | 971,50EUR | 12:31 | ||
| Frankfurt | 973,00EUR | 08:20 | ||
| Hamburg | 979,50EUR | 08:08 | ||
| Hannover | 972,50EUR | 08:03 | ||
| München | 986,30EUR | 08:08 | ||
| L&S | 972,50EUR | 12:56 | ||
| Quotrix | 979,00EUR | 07:27 | ||
| Stuttgart | 973,00EUR | 12:02 | ||
| Xetra | 923,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +3,88 | +18,09 | +11,50 | +68,04 | +192,06 |
| Volatilität [%] | 22,05 | 27,82 | 27,45 | 28,93 | 28,72 | 28,83 |
| Sharpe-Ratio | 1,143 | 2,076 | 1,366 | 0,4870 | 0,6865 | 0,8179 |
| Hoch | 1.002,00 | 1.002,00 | 1.018,50 | 1.018,50 | 1.162,50 | 1.162,50 |
| Tief | 979,00 | 882,00 | 792,00 | 792,00 | 582,60 | 335,20 |
| Hist. Kurs | 981,50 | 942,40 | 829,00 | 878,00 | 582,60 | 335,20 |
| ∅-Preis | 988,60 | 941,82 | 892,16 | 887,38 | 853,71 | 697,80 |
| ∅-Volumen | 366,85 | 313,35 | 353,36 | 436,23 | ||
| Max. Verlust [%] | -1,647 | -6,942 | -13,40 | -19,38 | -35,48 | -35,48 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 41 | 179 | 341 | 341 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 61 | 261 | 503 | 503 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. 7,648€ (9,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,648 | 9,040 | 0,76 % | 09.02.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (12:55)972,50
- Brief (12:55)986,50
- Spread (in %)14,00 (1,44 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs979,00
- Tageshoch979,00
- Tagestief979,00
- Kurs (07:27)979,00
Kursdaten Vortag
- Vortag-Eröffnung985,50
- Vortag-Hoch985,50
- Vortag-Tief985,50
- Vortag-Schlusskurs985,50
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}