Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Währung: EUR
1.074,00 EUR
0 %
0
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.066,00EUR | 29.05. | 22 | 23.452,00 |
| Düsseldorf | 1.060,00EUR | 29.05. | ||
| Frankfurt | 1.064,00EUR | 29.05. | ||
| Hamburg | 1.073,00EUR | 29.05. | ||
| Hannover | 1.059,00EUR | 29.05. | ||
| München | 1.078,60EUR | 29.05. | ||
| L&S | 1.057,00EUR | 29.05. | ||
| Quotrix | 1.074,00EUR | 29.05. | ||
| Stuttgart | 1.059,00EUR | 29.05. | ||
| Xetra | 923,20EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +10,38 | +31,39 | +9,41 | +72,23 | +182,93 |
| Volatilität [%] | 14,97 | 26,17 | 28,60 | 28,22 | 28,70 | 28,78 |
| Sharpe-Ratio | 0,5528 | 4,722 | 2,042 | 0,3954 | 0,7061 | 0,7910 |
| Hoch | 1.090,00 | 1.099,00 | 1.099,00 | 1.099,00 | 1.162,50 | 1.162,50 |
| Tief | 1.072,00 | 969,50 | 811,60 | 792,00 | 607,40 | 337,20 |
| Hist. Kurs | 1.072,00 | 973,00 | 817,40 | 981,60 | 623,60 | 379,60 |
| ∅-Preis | 1.078,33 | 1.049,98 | 945,58 | 900,81 | 870,49 | 713,98 |
| ∅-Volumen | 168,17 | 237,34 | 343,63 | 430,07 | ||
| Max. Verlust [%] | -1,468 | -2,548 | -13,40 | -19,32 | -35,48 | -35,48 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 57 | 171 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 84 | 251 | 548 | 548 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grainger Inc., W.W. bisher 8,248€ (9,730$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,248 | 9,730 | 0,80 % | 11.05.2026 | ||
| 2024 | 7,929 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Quotes
- Geld (29.05.)1.055,00
- Brief (29.05.)1.061,00
- Spread (in %)6,000 (0,57 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs1.074,00
- Tageshoch1.074,00
- Tagestief1.074,00
- Kurs (29.05.2026)1.074,00
Kursdaten Vortag
- Vortag-Eröffnung1.074,00
- Vortag-Hoch1.074,00
- Vortag-Tief1.074,00
- Vortag-Schlusskurs1.074,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}