Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
866,40 EUR
+0,25 %
+2,20
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 871,00EUR | 30.12.2025 | ||
| Berlin | 866,40EUR | 30.12.2025 | ||
| Düsseldorf | 866,00EUR | 30.12.2025 | ||
| Frankfurt | 865,80EUR | 30.12.2025 | ||
| Hannover | 865,20EUR | 30.12.2025 | ||
| München | 873,60EUR | 30.12.2025 | ||
| Xetra | 875,60EUR | 30.12.2025 | ||
| Tradegate | 865,20EUR | 30.12.2025 | ||
| L&S | 865,60EUR | 30.12.2025 | ||
| Quotrix | 871,20EUR | 30.12.2025 | ||
| Stuttgart | 865,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +6,73 | -1,05 | -14,60 | +66,10 | +163,10 |
| Volatilität [%] | 13,40 | 20,25 | 24,40 | 26,88 | 25,27 | 25,79 |
| Sharpe-Ratio | -6,590 | 4,441 | -0,0484 | -0,5283 | 0,7075 | 0,7895 |
| Hoch | 872,40 | 873,60 | 911,20 | 1.080,50 | 1.153,50 | 1.153,50 |
| Tief | 864,20 | 807,60 | 786,40 | 786,40 | 502,20 | 300,00 |
| Hist. Kurs | 872,40 | 811,80 | 875,60 | 1.014,50 | 521,60 | 329,30 |
| ∅-Preis | 867,67 | 846,31 | 840,84 | 893,02 | 816,15 | 659,69 |
| ∅-Volumen | 6,858 | 25,12 | 140,01 | 88,94 | ||
| Max. Verlust [%] | -0,9399 | -1,541 | -13,70 | -27,22 | -31,82 | -31,82 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 105 | 231 | 274 | 274 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 152 | 333 | 399 | 399 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2024 bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 |
Kursdaten
- Eröffnungskurs865,60
- Tageshoch866,40
- Tagestief865,60
- Kurs (30.12.2025)866,40
Kursdaten Vortag
- Vortag-Eröffnung864,20
- Vortag-Hoch864,20
- Vortag-Tief864,20
- Vortag-Schlusskurs864,20
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}