Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
873,60 EUR
+1,16 %
+10,00
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 880,60EUR | 30.06. | 23 | 20.253,80 |
| Berlin | 873,60EUR | 30.06. | ||
| Düsseldorf | 877,80EUR | 30.06. | ||
| Frankfurt | 873,40EUR | 30.06. | ||
| Hannover | 874,40EUR | 30.06. | ||
| München | 876,40EUR | 30.06. | ||
| L&S | 876,40EUR | 30.06. | ||
| Quotrix | 884,00EUR | 30.06. | ||
| Stuttgart | 878,20EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -7,87 | -13,89 | +3,80 | +103,54 | +218,95 |
| Volatilität [%] | 14,02 | 15,52 | 29,42 | 26,90 | 25,94 | 25,88 |
| Sharpe-Ratio | -15,79 | -7,607 | -1,032 | 0,1558 | 0,9335 | 0,9241 |
| Hoch | 894,20 | 951,80 | 1.080,50 | 1.153,50 | 1.153,50 | 1.153,50 |
| Tief | 863,60 | 863,60 | 811,60 | 811,60 | 428,40 | 267,45 |
| Hist. Kurs | 894,20 | 948,20 | 1.014,50 | 841,60 | 429,20 | 273,90 |
| ∅-Preis | 882,40 | 918,19 | 946,60 | 953,42 | 763,66 | 605,92 |
| ∅-Volumen | 89,39 | 44,02 | 54,44 | 138,67 | 88,32 | |
| Max. Verlust [%] | -3,422 | -9,267 | -24,89 | -29,64 | -29,64 | -29,64 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 102 | 145 | 145 | 145 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 147 | 213 | 213 | 213 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2024 bisher 8,029€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,029 | 8,830 | 0,85 % | 12.05.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Kursdaten
- Eröffnungskurs873,60
- Tageshoch873,60
- Tagestief873,60
- Kurs (30.06.2025)873,60
Kursdaten Vortag
- Vortag-Eröffnung863,60
- Vortag-Hoch863,60
- Vortag-Tief863,60
- Vortag-Schlusskurs863,60
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}