Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
888,40 EUR
+1,46 %
+12,80
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 887,60EUR | 07:32 | 1 | 887,60 |
| Düsseldorf | 888,40EUR | 08:10 | ||
| Berlin | 888,40EUR | 08:00 | ||
| Frankfurt | 888,40EUR | 08:06 | ||
| Hannover | 888,40EUR | 08:01 | ||
| München | 888,40EUR | 08:00 | ||
| L&S | 890,00EUR | 09:29 | ||
| Quotrix | 894,40EUR | 07:27 | ||
| Stuttgart | 887,60EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | -6,13 | -12,77 | +6,88 | +107,38 | +228,19 |
| Volatilität [%] | 22,29 | 16,26 | 29,35 | 26,90 | 25,93 | 25,87 |
| Sharpe-Ratio | -4,548 | -5,761 | -0,9583 | 0,2528 | 0,9524 | 0,9439 |
| Hoch | 889,80 | 951,80 | 1.080,50 | 1.153,50 | 1.153,50 | 1.153,50 |
| Tief | 863,60 | 863,60 | 811,60 | 811,60 | 428,40 | 269,05 |
| Hist. Kurs | 889,80 | 946,40 | 1.018,50 | 831,20 | 428,40 | 270,70 |
| ∅-Preis | 874,76 | 912,86 | 944,92 | 953,71 | 764,39 | 606,87 |
| ∅-Volumen | 85,33 | 43,67 | 54,44 | 138,49 | 88,32 | |
| Max. Verlust [%] | -2,944 | -9,267 | -24,89 | -29,64 | -29,64 | -29,64 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 104 | 147 | 147 | 147 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 151 | 217 | 217 | 217 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Grainger Inc., W.W. bisher 8,029€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,029 | 8,830 | 0,85 % | 12.05.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (08:57)889,60
- Brief (08:57)902,80
- Spread (in %)13,20 (1,48 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs888,40
- Tageshoch888,40
- Tagestief888,40
- Kurs (08:00)888,40
Kursdaten Vortag
- Vortag-Eröffnung875,60
- Vortag-Hoch875,60
- Vortag-Tief875,60
- Vortag-Schlusskurs875,60
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}