Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
864,40 EUR
+0,21 %
+1,80
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 866,20EUR | 19.12. | 11 | 9.528,20 |
| Berlin | 864,40EUR | 19.12. | ||
| Düsseldorf | 865,80EUR | 19.12. | ||
| Frankfurt | 863,40EUR | 19.12. | ||
| Hamburg | 861,00EUR | 19.12. | ||
| Hannover | 860,20EUR | 19.12. | ||
| München | 873,60EUR | 19.12. | ||
| Xetra | 864,60EUR | 19.12. | ||
| L&S | 862,40EUR | 19.12. | ||
| Quotrix | 866,60EUR | 19.12. | ||
| Stuttgart | 860,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +9,92 | -4,10 | -17,00 | +65,59 | +161,27 |
| Volatilität [%] | 8,589 | 23,36 | 24,34 | 27,03 | 25,23 | 25,80 |
| Sharpe-Ratio | -9,454 | 4,732 | -0,3178 | -0,6403 | 0,6989 | 0,7817 |
| Hoch | 873,60 | 873,60 | 911,20 | 1.080,50 | 1.153,50 | 1.153,50 |
| Tief | 862,60 | 786,40 | 786,40 | 786,40 | 502,20 | 300,00 |
| Hist. Kurs | 873,60 | 786,40 | 901,40 | 1.041,50 | 522,00 | 330,85 |
| ∅-Preis | 868,04 | 826,22 | 842,57 | 895,81 | 812,78 | 657,34 |
| ∅-Volumen | 6,701 | 25,22 | 139,46 | 88,87 | ||
| Max. Verlust [%] | -1,259 | -2,482 | -13,70 | -27,22 | -31,82 | -31,82 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 100 | 226 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 140 | 321 | 387 | 387 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2024 bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Kursdaten
- Eröffnungskurs864,40
- Tageshoch864,40
- Tagestief864,40
- Kurs (19.12.2025)864,40
Kursdaten Vortag
- Vortag-Eröffnung862,60
- Vortag-Hoch862,60
- Vortag-Tief862,60
- Vortag-Schlusskurs862,60
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}