Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
898,40 EUR
+0,27 %
+2,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 909,00EUR | 09:31 | 1 | 909,00 |
| Düsseldorf | 904,20EUR | 12:31 | ||
| Hannover | 903,20EUR | 08:01 | ||
| München | 900,80EUR | 08:00 | ||
| Berlin | 898,40EUR | 08:01 | ||
| Frankfurt | 898,60EUR | 08:06 | ||
| Lang & Schwarz | 912,20EUR | 14:50 | ||
| Quotrix | 904,60EUR | 07:27 | ||
| Stuttgart | 903,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -6,22 | -3,71 | -4,97 | +95,99 | +357,48 |
| Volatilität [%] | 20,59 | 26,06 | 26,29 | 24,12 | 25,79 | 27,05 |
| Sharpe-Ratio | 5,049 | -3,365 | -0,2591 | -0,1839 | 0,9017 | 1,163 |
| Hoch | 906,40 | 977,00 | 1.153,50 | 1.153,50 | 1.153,50 | 1.153,50 |
| Tief | 881,20 | 881,20 | 881,20 | 803,40 | 416,50 | 195,30 |
| Hist. Kurs | 881,20 | 958,00 | 933,00 | 945,40 | 458,40 | 196,38 |
| ∅-Preis | 892,72 | 921,76 | 1.018,29 | 944,33 | 723,65 | 571,48 |
| ∅-Volumen | 725,12 | 181,28 | 53,76 | 295,28 | 138,06 | 86,84 |
| Max. Verlust [%] | -1,147 | -9,806 | -23,61 | -23,61 | -23,61 | -23,61 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 78 | 142 | 142 | 142 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 115 | 203 | 203 | 203 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2024 7,952€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,952 | 8,200 | 0,79 % | 10.02.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (14:36)911,60
- Brief (14:36)924,40
- Spread (in %)12,80 (1,40 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs898,40
- Tageshoch898,40
- Tagestief898,40
- Kurs (08:01)898,40
Kursdaten Vortag
- Vortag-Eröffnung896,00
- Vortag-Hoch896,00
- Vortag-Tief896,00
- Vortag-Schlusskurs896,00
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}