Grainger Inc., W.W.
Registered Shares DL 1
ISIN: US3848021040WKN: 857498Symbol: GWWWährung: EUR
864,20 EUR
-0,94 %
-8,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 864,60EUR | 14:46 | 7 | 6.052,20 |
| Tradegate | 865,20EUR | 09:11 | 1 | 865,20 |
| Xetra | 861,60EUR | 09:10 | 1 | 861,60 |
| Berlin | 864,20EUR | 08:01 | ||
| Düsseldorf | 865,00EUR | 12:31 | ||
| Frankfurt | 864,20EUR | 08:21 | ||
| Hamburg | 865,20EUR | 08:17 | ||
| Hannover | 865,20EUR | 08:01 | ||
| Quotrix | 871,40EUR | 07:27 | ||
| Stuttgart | 865,20EUR | 07:54 | ||
| München | 873,60EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | +6,80 | +0,07 | -15,97 | +63,67 | +159,36 |
| Volatilität [%] | 0,5386 | 19,63 | 24,42 | 26,95 | 25,25 | 25,80 |
| Sharpe-Ratio | 210,47 | 5,287 | 0,1229 | -0,5540 | 0,7000 | 0,7849 |
| Hoch | 872,40 | 873,60 | 911,20 | 1.080,50 | 1.153,50 | 1.153,50 |
| Tief | 864,20 | 807,60 | 786,40 | 786,40 | 502,20 | 300,00 |
| Hist. Kurs | 864,40 | 809,20 | 863,60 | 1.028,50 | 528,00 | 333,20 |
| ∅-Preis | 868,47 | 840,47 | 840,89 | 893,77 | 814,87 | 658,61 |
| ∅-Volumen | 6,858 | 25,22 | 139,82 | 88,87 | ||
| Max. Verlust [%] | -1,541 | -13,70 | -27,22 | -31,82 | -31,82 | |
| Max. Verlustperiode (Handelstage) | 7 | 103 | 229 | 272 | 272 | |
| Max. Verlustperiode (Kalendertage) | 11 | 145 | 326 | 392 | 392 |
Kennzahlen
Grainger Inc., W.W. hat für das Geschäftsjahr 2024 bisher 7,931€ (8,830$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 7,931 | 8,830 | 0,90 % | 10.11.2025 | ||
| 2023 | 7,411 | 8,010 | 0,79 % | 08.11.2024 | ||
| 2022 | 6,711 | 7,300 | 1,04 % | 10.11.2023 | ||
| 2021 | 6,434 | 6,780 | 1,31 % | 10.11.2022 | ||
| 2020 | 5,381 | 6,390 | 1,48 % | 05.11.2021 |
Quotes
- Geld (14:30)865,20
- Brief (14:30)874,20
- Spread (in %)9,000 (1,04 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs864,20
- Tageshoch864,20
- Tagestief864,20
- Kurs (08:01)864,20
Kursdaten Vortag
- Vortag-Eröffnung872,40
- Vortag-Hoch872,40
- Vortag-Tief872,40
- Vortag-Schlusskurs872,40
Stammdaten
- WertpapiertypAktie
- ISINUS3848021040
- WKN857498
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3848021040%2Fgrainger-inc-w-w%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grainger Inc., W.W.","params":{"isin":"US3848021040","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}