Barnes Group Inc.
Registered Shares DL-,01
ISIN: US0678061096WKN: 861254Währung: EUR
33,00 EUR
0 %
0
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0678061096%2Fbarnes-group-inc%2F"},"main_instrument":{"label":"Barnes Group Inc.","params":{"isin":"US0678061096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,40EUR | 03.05. | 50 | 1.670,00 |
| Düsseldorf | 33,20EUR | 03.05. | ||
| Berlin | 33,40EUR | 03.05. | ||
| Lang & Schwarz | 33,00EUR | 03.05. | ||
| Quotrix | 33,80EUR | 03.05. | ||
| Stuttgart | 33,40EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,10 | +3,13 | +61,76 | -10,33 | -22,17 | |
| Volatilität [%] | 35,87 | 39,93 | 30,76 | 51,35 | 38,70 | |
| Sharpe-Ratio | 8,722 | 1,105 | 3,251 | -0,0177 | -0,0853 | |
| Hoch | 33,40 | 34,20 | 34,80 | 39,80 | 46,40 | |
| Tief | 29,40 | 29,40 | 19,60 | 17,40 | 17,40 | |
| Hist. Kurs | 31,40 | 32,00 | 20,40 | 36,80 | 42,40 | |
| Gehand. Stk. | 12,60 Tsd. | 24,61 Tsd. | 34,11 Tsd. | 63,05 Tsd. | ||
| Max. Verlust | -1,242 | -7,738 | -9,357 | -53,32 | -59,87 |
Kennzahlen
Im Geschäftsjahr 2023 hat Barnes Group Inc. 0,5921€ (0,6400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5921 | 0,6400 | 1,81 % | 21.02.2024 | ||
| 2022 | 0,5936 | 0,6400 | 1,81 % | 21.11.2023 | ||
| 2021 | 0,6078 | 0,6400 | 1,72 % | 21.11.2022 | ||
| 2020 | 0,5409 | 0,6400 | 1,31 % | 22.11.2021 | ||
| 2019 | 0,5634 | 0,6400 | 1,48 % | 23.11.2020 |
Quotes
- Geld (03.05.)33,00
- Brief (03.05.)35,00
- Spread (in %)2,000 (6,06 %)
- Geld Stk.226
- Brief Stk.226
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,40
- Tagestief32,40
- Kurs (03.05.2024)33,00
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch33,40
- Vortag-Tief31,80
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINUS0678061096
- WKN861254
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0678061096%2Fbarnes-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barnes Group Inc.","params":{"isin":"US0678061096","boerse":"ls","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}