Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
199,00 EUR
+4,52 %
+8,60
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,00EUR | 16:08 | 45 | 8.955,00 |
| Quotrix | 196,05EUR | 09:01 | 2 | 392,10 |
| Düsseldorf | 196,10EUR | 08:11 | ||
| Hamburg | 197,40EUR | 08:06 | ||
| München | 195,70EUR | 08:03 | ||
| L&S | 198,25EUR | 17:59 | ||
| Stuttgart | 199,85EUR | 16:47 | ||
| Frankfurt | 190,40EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,98 | +15,36 | -23,75 | -25,38 | -36,07 | -38,16 |
| Volatilität [%] | 43,44 | 23,19 | 36,59 | 37,29 | 32,96 | 34,72 |
| Sharpe-Ratio | 4,755 | 5,588 | -1,679 | -0,7735 | -0,3893 | -0,1837 |
| Hoch | 199,00 | 199,00 | 263,40 | 295,90 | 387,10 | 515,00 |
| Tief | 184,00 | 172,45 | 172,45 | 172,45 | 172,45 | 172,45 |
| Hist. Kurs | 184,30 | 172,50 | 261,00 | 266,70 | 311,30 | 321,80 |
| ∅-Preis | 190,77 | 180,14 | 205,75 | 236,36 | 298,94 | 329,06 |
| ∅-Volumen | 11,95 Tsd. | 13,70 Tsd. | 19,75 Tsd. | 22,22 Tsd. | 14,16 Tsd. | 12,73 Tsd. |
| Max. Verlust [%] | -1,551 | -2,288 | -33,91 | -40,21 | -55,38 | -66,48 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 122 | 237 | 523 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 181 | 342 | 759 | 1.613 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pool Corp. bisher 4,332€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,332 | 5,000 | 2,43 % | 12.03.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (17:58)198,30
- Brief (17:58)199,00
- Spread (in %)0,7000 (0,35 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs195,95
- Tageshoch199,00
- Tagestief195,95
- Kurs (16:08)199,00
- Umsatz EUR8.955,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung191,15
- Vortag-Hoch194,30
- Vortag-Tief190,40
- Vortag-Schlusskurs190,40
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.9,14 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}