Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
156,60 EUR
-1,82 %
-2,90
Börse:
Stand:
16:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 156,60EUR | 16:44 | 7 | 1.096,20 |
| Stuttgart | 155,00EUR | 15:32 | 6 | 930,00 |
| Düsseldorf | 157,60EUR | 08:11 | ||
| Frankfurt | 156,75EUR | 08:08 | ||
| Hamburg | 158,70EUR | 08:07 | ||
| München | 157,94EUR | 08:00 | ||
| L&S | 157,05EUR | 16:49 | ||
| Quotrix | 158,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | -17,19 | -25,92 | -41,13 | -49,42 | -55,26 |
| Volatilität [%] | 43,13 | 44,95 | 38,58 | 36,16 | 33,45 | 34,92 |
| Sharpe-Ratio | 4,300 | -4,626 | -1,417 | -1,294 | -0,5472 | -0,3278 |
| Hoch | 161,30 | 190,80 | 233,40 | 295,00 | 387,10 | 515,00 |
| Tief | 154,15 | 148,70 | 148,70 | 148,70 | 148,70 | 148,70 |
| Hist. Kurs | 154,95 | 189,10 | 211,40 | 266,00 | 309,60 | 350,00 |
| ∅-Preis | 158,14 | 161,43 | 193,20 | 225,84 | 294,00 | 325,37 |
| ∅-Volumen | 7,05 Tsd. | 18,74 Tsd. | 18,17 Tsd. | 22,78 Tsd. | 14,79 Tsd. | 12,89 Tsd. |
| Max. Verlust [%] | -3,041 | -20,78 | -35,24 | -47,46 | -61,25 | -70,89 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 89 | 211 | 549 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 128 | 307 | 796 | 1.650 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pool Corp. bisher 4,413€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,413 | 5,150 | 2,86 % | 14.05.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (16:48)157,00
- Brief (16:48)157,95
- Spread (in %)0,9500 (0,61 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs156,60
- Tageshoch156,60
- Tagestief156,60
- Kurs (16:44)156,60
- Umsatz EUR1.096,20
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung155,85
- Vortag-Hoch159,50
- Vortag-Tief155,85
- Vortag-Schlusskurs159,50
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.7,19 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}