Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
183,80 EUR
+2,11 %
+3,80
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 184,15EUR | 10.07. | 2.576 | 474.370,40 |
| Tradegate | 183,80EUR | 10.07. | 446 | 81.974,80 |
| Düsseldorf | 180,10EUR | 10.07. | ||
| Frankfurt | 179,45EUR | 10.07. | ||
| Hamburg | 181,55EUR | 10.07. | ||
| München | 180,36EUR | 10.07. | ||
| Quotrix | 181,55EUR | 10.07. | ||
| Stuttgart | 183,85EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,16 | +12,07 | -15,53 | -29,98 | -46,96 | -54,12 |
| Volatilität [%] | 36,70 | 33,22 | 39,50 | 36,45 | 33,62 | 35,14 |
| Sharpe-Ratio | -7,164 | 4,190 | -0,7127 | -0,8537 | -0,5139 | -0,3175 |
| Hoch | 193,80 | 193,80 | 233,40 | 295,00 | 387,10 | 515,00 |
| Tief | 177,85 | 163,55 | 148,70 | 148,70 | 148,70 | 148,70 |
| Hist. Kurs | 193,80 | 164,00 | 217,60 | 262,50 | 346,50 | 400,60 |
| ∅-Preis | 184,52 | 179,18 | 186,16 | 215,13 | 287,81 | 320,56 |
| ∅-Volumen | 16,22 Tsd. | 11,90 Tsd. | 15,38 Tsd. | 20,96 Tsd. | 14,91 Tsd. | 12,93 Tsd. |
| Max. Verlust [%] | -7,637 | -7,637 | -35,24 | -47,46 | -61,25 | -70,89 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 121 | 243 | 581 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 172 | 351 | 840 | 1.694 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pool Corp. bisher 4,413€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,413 | 5,150 | 2,86 % | 14.05.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (10.07.)183,40
- Brief (10.07.)185,30
- Spread (in %)1,900 (1,04 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs184,85
- Tageshoch185,00
- Tagestief183,80
- Kurs (10.07.2026)183,80
- Umsatz EUR81.974,80
- Gehand. Stk.446
Kursdaten Vortag
- Vortag-Eröffnung177,85
- Vortag-Hoch180,00
- Vortag-Tief177,85
- Vortag-Schlusskurs180,00
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.8,44 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}