Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJWährung: EUR
161,25 EUR
+0,22 %
+0,35
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,55EUR | 24.08. | 158 | 25.524,90 |
| Düsseldorf | 160,95EUR | 24.08. | ||
| Frankfurt | 158,55EUR | 24.08. | ||
| Hamburg | 158,75EUR | 24.08. | ||
| München | 162,78EUR | 24.08. | ||
| L&S | 161,25EUR | 24.08. | ||
| Quotrix | 160,75EUR | 24.08. | ||
| Stuttgart | 161,25EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +0,16 | -12,44 | -39,17 | -50,55 | -60,02 |
| Volatilität [%] | 39,71 | 39,89 | 38,03 | 36,02 | 33,83 | 34,76 |
| Sharpe-Ratio | -3,087 | 0,1207 | -0,5782 | -1,269 | -0,5812 | -0,4047 |
| Hoch | 170,10 | 180,65 | 209,10 | 282,40 | 386,40 | 512,00 |
| Tief | 159,35 | 158,65 | 147,65 | 147,65 | 147,65 | 147,65 |
| Hist. Kurs | 164,20 | 161,00 | 184,15 | 265,10 | 326,10 | 403,30 |
| ∅-Preis | 163,39 | 168,50 | 174,04 | 203,16 | 280,24 | 314,22 |
| ∅-Volumen | 7,24 Tsd. | 3,05 Tsd. | 2,01 Tsd. | 1,73 Tsd. | 1,24 Tsd. | 1,17 Tsd. |
| Max. Verlust [%] | -3,739 | -9,708 | -28,43 | -46,40 | -61,27 | -70,77 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 85 | 237 | 611 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 120 | 343 | 882 | 1.733 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pool Corp. bisher 4,455€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Pool Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,455 | 5,150 | 2,68 % | 13.08.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (24.08.)161,30
- Brief (24.08.)161,85
- Spread (in %)0,5500 (0,34 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs159,45
- Tageshoch161,55
- Tagestief159,35
- Kurs (24.08.2026)161,25
Kursdaten Vortag
- Vortag-Eröffnung161,65
- Vortag-Hoch163,25
- Vortag-Tief160,90
- Vortag-Schlusskurs160,90
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.7,41 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}