Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
159,75 EUR
+0,76 %
+1,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 159,75EUR | 08:03 | ||
| München | 162,78EUR | 08:00 | ||
| Hamburg | 159,90EUR | 08:09 | ||
| L&S | 160,60EUR | 08:20 | ||
| Quotrix | 161,70EUR | 07:27 | ||
| Stuttgart | 160,55EUR | 07:38 | ||
| Tradegate | 161,55EUR | 24.08. | 158 | 25.524,90 |
| Düsseldorf | 160,95EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -0,50 | -13,78 | -40,95 | -51,41 | -60,65 |
| Volatilität [%] | 47,78 | 45,82 | 38,53 | 38,56 | 36,37 | 37,07 |
| Sharpe-Ratio | -1,071 | 0,4311 | -0,5599 | -1,195 | -0,5165 | -0,3562 |
| Hoch | 166,45 | 176,85 | 197,45 | 283,60 | 384,30 | 511,20 |
| Tief | 158,55 | 158,55 | 146,90 | 146,90 | 146,90 | 146,90 |
| Hist. Kurs | 162,35 | 159,35 | 183,90 | 268,50 | 326,30 | 402,90 |
| ∅-Preis | 162,02 | 166,86 | 172,39 | 202,12 | 279,37 | 313,30 |
| ∅-Volumen | 1,29 Tsd. | 466,48 | 589,80 | 1,36 Tsd. | 1,21 Tsd. | 926,71 |
| Max. Verlust [%] | -3,073 | -9,839 | -25,60 | -48,20 | -61,77 | -71,26 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 86 | 237 | 611 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 121 | 343 | 882 | 1.733 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2025 bisher 4,455€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,455 | 5,150 | 2,68 % | 13.08.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (08:03)159,75
- Brief (08:03)163,75
- Spread (in %)4,000 (2,50 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs159,75
- Tageshoch159,75
- Tagestief159,75
- Kurs (08:03)159,75
Kursdaten Vortag
- Vortag-Eröffnung158,55
- Vortag-Hoch158,55
- Vortag-Tief158,55
- Vortag-Schlusskurs158,55
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.7,34 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}