Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
283,60 EUR
+4,61 %
+12,50
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 279,40EUR | 12.09. | 63 | 17.602,20 |
| Frankfurt | 283,60EUR | 12.09. | 61 | 17.299,60 |
| L&S | 275,60EUR | 12.09. | 7 | 1.929,20 |
| Berlin | 279,30EUR | 12.09. | ||
| Düsseldorf | 279,20EUR | 12.09. | ||
| München | 279,40EUR | 12.09. | ||
| Quotrix | 281,40EUR | 12.09. | ||
| Stuttgart | 279,20EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +6,74 | -6,71 | -8,66 | -19,20 | +11,65 |
| Volatilität [%] | 46,83 | 45,81 | 43,97 | 37,51 | 36,58 | 36,09 |
| Sharpe-Ratio | 3,231 | 1,788 | -0,1347 | -0,1051 | -0,0613 | 0,1857 |
| Hoch | 283,60 | 289,50 | 304,00 | 370,80 | 385,10 | 511,20 |
| Tief | 269,10 | 256,80 | 244,90 | 244,90 | 244,90 | 244,90 |
| Hist. Kurs | 275,50 | 265,70 | 304,00 | 310,50 | 351,00 | 254,00 |
| ∅-Preis | 278,05 | 272,32 | 269,20 | 301,00 | 317,64 | 336,17 |
| ∅-Volumen | 4,13 Tsd. | 7,20 Tsd. | 4,13 Tsd. | 2,51 Tsd. | 1,09 Tsd. | 977,97 |
| Max. Verlust [%] | -4,205 | -11,30 | -19,44 | -33,95 | -36,41 | -52,09 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 128 | 200 | 663 | 972 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 183 | 290 | 952 | 1.390 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pool Corp. bisher 4,355€ (4,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,355 | 4,950 | 1,53 % | 14.08.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 | ||
| 2020 | 1,826 | 2,180 | 0,52 % | 11.08.2021 |
Kursdaten
- Eröffnungskurs279,30
- Tageshoch283,60
- Tagestief279,30
- Kurs (12.09.2025)283,60
- Umsatz EUR17.299,60
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung271,10
- Vortag-Hoch271,10
- Vortag-Tief271,10
- Vortag-Schlusskurs271,10
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.13,03 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}