Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
168,95 EUR
-2,82 %
-4,90
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,40EUR | 02.04. | 5 | 867,00 |
| Düsseldorf | 169,75EUR | 02.04. | ||
| Frankfurt | 168,95EUR | 02.04. | ||
| Hamburg | 171,00EUR | 02.04. | ||
| München | 173,32EUR | 02.04. | ||
| L&S | 174,50EUR | 02.04. | ||
| Quotrix | 171,20EUR | 02.04. | ||
| Stuttgart | 175,65EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -9,87 | -36,22 | -40,07 | -45,31 | -42,88 |
| Volatilität [%] | 25,65 | 30,56 | 38,57 | 41,31 | 36,19 | 35,98 |
| Sharpe-Ratio | -5,680 | -3,987 | -2,263 | -1,086 | -0,4245 | -0,1812 |
| Hoch | 174,20 | 187,90 | 264,90 | 296,00 | 384,30 | 511,20 |
| Tief | 168,95 | 168,95 | 168,95 | 168,95 | 168,95 | 168,95 |
| Hist. Kurs | 172,90 | 187,45 | 264,90 | 281,90 | 308,90 | 295,80 |
| ∅-Preis | 172,48 | 177,45 | 210,81 | 238,43 | 298,86 | 328,53 |
| ∅-Volumen | 658,89 | 2,56 Tsd. | 1,19 Tsd. | 966,33 | ||
| Max. Verlust [%] | -3,014 | -10,09 | -36,22 | -42,92 | -56,04 | -66,95 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 124 | 224 | 513 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 181 | 321 | 741 | 1.592 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pool Corp. bisher 4,332€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,332 | 5,000 | 2,43 % | 12.03.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (02.04.)175,50
- Brief (02.04.)176,35
- Spread (in %)0,8500 (0,48 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs168,95
- Tageshoch168,95
- Tagestief168,95
- Kurs (02.04.2026)168,95
Kursdaten Vortag
- Vortag-Eröffnung173,85
- Vortag-Hoch173,85
- Vortag-Tief173,85
- Vortag-Schlusskurs173,85
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.7,76 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}