Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
190,60 EUR
+0,66 %
+1,25
Börse:
Stand:
08:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,00EUR | 20:31 | 35 | 6.545,00 |
| Düsseldorf | 191,15EUR | 08:11 | ||
| Frankfurt | 190,60EUR | 08:54 | ||
| Hamburg | 192,60EUR | 08:14 | ||
| L&S | 187,95EUR | 22:00 | ||
| Quotrix | 192,60EUR | 07:27 | ||
| Stuttgart | 187,20EUR | 21:57 | ||
| München | 190,72EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +23,09 | -6,71 | -24,60 | -42,76 | -51,18 |
| Volatilität [%] | 12,95 | 38,51 | 40,33 | 36,58 | 35,56 | 36,37 |
| Sharpe-Ratio | 9,992 | 6,604 | -0,2330 | -0,6644 | -0,4033 | -0,2645 |
| Hoch | 190,60 | 190,60 | 229,10 | 289,50 | 384,30 | 511,20 |
| Tief | 184,15 | 154,85 | 146,90 | 146,90 | 146,90 | 146,90 |
| Hist. Kurs | 185,45 | 154,85 | 204,30 | 252,80 | 333,00 | 390,40 |
| ∅-Preis | 186,46 | 171,72 | 184,89 | 215,09 | 286,94 | 319,59 |
| ∅-Volumen | 82,30 | 364,21 | 1,37 Tsd. | 1,16 Tsd. | 922,13 | |
| Max. Verlust [%] | -0,7010 | -3,155 | -35,77 | -49,26 | -61,77 | -71,26 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 101 | 222 | 576 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 144 | 322 | 833 | 1.684 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pool Corp. bisher 4,413€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Pool Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,413 | 5,150 | 2,86 % | 14.05.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (21:59)187,70
- Brief (21:59)188,75
- Spread (in %)1,050 (0,56 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs190,60
- Tageshoch190,60
- Tagestief190,60
- Kurs (08:54)190,60
Kursdaten Vortag
- Vortag-Eröffnung189,35
- Vortag-Hoch189,35
- Vortag-Tief189,35
- Vortag-Schlusskurs189,35
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.8,76 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}