Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
221,80 EUR
-0,49 %
-1,10
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,80EUR | 17.02. | 10 | 2.188,00 |
| L&S | 209,40EUR | 17.02. | 1 | 209,40 |
| Düsseldorf | 221,80EUR | 17.02. | ||
| Frankfurt | 220,70EUR | 17.02. | ||
| Hamburg | 223,60EUR | 17.02. | ||
| München | 225,60EUR | 17.02. | ||
| Quotrix | 223,60EUR | 17.02. | ||
| Stuttgart | 215,40EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | -3,31 | -22,15 | -32,46 | -36,45 | -17,85 |
| Volatilität [%] | 28,01 | 29,65 | 29,91 | 34,26 | 31,76 | 33,18 |
| Sharpe-Ratio | 4,185 | -1,078 | -1,546 | -1,008 | -0,3687 | -0,0073 |
| Hoch | 227,70 | 229,40 | 284,90 | 336,10 | 384,10 | 513,00 |
| Tief | 218,80 | 208,60 | 193,05 | 193,05 | 193,05 | 193,05 |
| Hist. Kurs | 218,80 | 229,40 | 284,90 | 328,40 | 349,00 | 270,00 |
| ∅-Preis | 223,60 | 220,85 | 234,34 | 255,27 | 304,81 | 331,10 |
| ∅-Volumen | 6,088 | 6,093 | 53,52 | 70,53 | ||
| Max. Verlust [%] | -2,108 | -9,067 | -32,17 | -42,50 | -49,69 | -62,23 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 126 | 236 | 480 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 185 | 342 | 696 | 1.550 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pool Corp. 4,371€ (4,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Pool Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,371 | 4,950 | 1,65 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Kursdaten
- Eröffnungskurs221,80
- Tageshoch221,80
- Tagestief221,80
- Kurs (17.02.2026)221,80
Kursdaten Vortag
- Vortag-Eröffnung222,90
- Vortag-Hoch222,90
- Vortag-Tief222,90
- Vortag-Schlusskurs222,90
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.10,19 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}