Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
191,15 EUR
+0,03 %
+0,05
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,00EUR | 20:31 | 35 | 6.545,00 |
| Düsseldorf | 191,15EUR | 08:11 | ||
| Frankfurt | 190,60EUR | 08:54 | ||
| Hamburg | 192,60EUR | 08:14 | ||
| L&S | 187,95EUR | 22:00 | ||
| Quotrix | 192,60EUR | 07:27 | ||
| Stuttgart | 187,20EUR | 21:57 | ||
| München | 190,72EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +22,73 | -4,40 | -24,86 | -42,18 | -50,48 |
| Volatilität [%] | 16,18 | 40,42 | 40,26 | 35,34 | 33,37 | 34,38 |
| Sharpe-Ratio | 10,32 | 6,437 | -0,0788 | -0,6942 | -0,4362 | -0,2891 |
| Hoch | 191,15 | 191,15 | 229,40 | 284,90 | 384,10 | 513,00 |
| Tief | 184,70 | 155,75 | 147,85 | 147,85 | 147,85 | 147,85 |
| Hist. Kurs | 186,05 | 155,75 | 199,95 | 254,40 | 330,60 | 386,00 |
| ∅-Preis | 187,24 | 172,60 | 185,37 | 215,24 | 286,90 | 319,63 |
| ∅-Volumen | 34,14 | 5,690 | 5,890 | 54,46 | 65,54 | |
| Max. Verlust [%] | -0,7256 | -3,110 | -35,55 | -48,10 | -61,51 | -71,10 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 117 | 222 | 576 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 168 | 322 | 833 | 1.687 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2025 bisher 4,413€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,413 | 5,150 | 2,86 % | 14.05.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Kursdaten
- Eröffnungskurs191,15
- Tageshoch191,15
- Tagestief191,15
- Kurs (08:11)191,15
Kursdaten Vortag
- Vortag-Eröffnung191,10
- Vortag-Hoch191,10
- Vortag-Tief191,10
- Vortag-Schlusskurs191,10
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.8,78 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}