Pool Corp. Aktie - Aktienkurs - US73278L1052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	155,70EUR	08:11
Frankfurt	154,85EUR	08:07
Hamburg	156,80EUR	08:06
München	155,46EUR	08:08
L&S	156,85EUR	15:16
Quotrix	157,00EUR	07:27
Stuttgart	156,00EUR	14:33
Tradegate	154,95EUR	21.05.	58	8.987,10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,94	-21,34	-21,52	-41,31	-50,91	-55,79
Volatilität [%]	32,91	38,11	38,19	34,07	33,10	34,02
Sharpe-Ratio	6,517	-7,991	-1,234	-1,477	-0,6093	-0,3642
Hoch	155,70	197,95	229,40	284,90	384,10	513,00
Tief	148,85	147,85	147,85	147,85	147,85	147,85
Hist. Kurs	149,80	197,95	198,40	265,30	317,20	352,20
∅-Preis	152,12	168,70	193,77	226,30	293,07	324,47
∅-Volumen				3,056	53,38	64,98
Max. Verlust [%]	-0,9403	-25,31	-35,55	-48,10	-61,51	-71,10
Max. Verlustperiode (Handelstage)	1	20	86	191	545	1.144
Max. Verlustperiode (Kalendertage)	3	29	125	279	790	1.644

Kennzahlen

Für das Geschäftsjahr 2025 hat Pool Corp. bisher 4,413€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,86 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	4,413	5,150	2,86 %	14.05.2026
2024	4,370	4,950	1,64 %	12.11.2025
2023	4,335	4,700	1,28 %	13.11.2024
2022	3,975	4,300	1,24 %	07.11.2023
2021	3,652	3,800	1,02 %	09.11.2022

Quotes

Geld (15:05)156,10
Brief (15:05)158,45
Spread (in %)2,350 (1,51 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs155,70
Tageshoch155,70
Tagestief155,70
Kurs (08:11)155,70

Kursdaten Vortag

Vortag-Eröffnung155,00
Vortag-Hoch155,00
Vortag-Tief155,00
Vortag-Schlusskurs155,00

Stammdaten

WertpapiertypAktie
ISINUS73278L1052
WKNA0JMVJ
HerkunftUSA
NotierungseinheitStück
BranchenGroßhandel

Fundamentaldaten

Marktkapital.7,15 Mrd. EUR
Aktienanzahl45,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Pool Corp.