Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
190,72 EUR
+1,46 %
+2,74
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,00EUR | 20:31 | 35 | 6.545,00 |
| Düsseldorf | 191,15EUR | 08:11 | ||
| Frankfurt | 190,60EUR | 08:54 | ||
| Hamburg | 192,60EUR | 08:14 | ||
| L&S | 187,95EUR | 22:00 | ||
| Quotrix | 192,60EUR | 07:27 | ||
| Stuttgart | 187,20EUR | 21:57 | ||
| München | 190,72EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +22,07 | -4,21 | -25,73 | -43,97 | -51,22 |
| Volatilität [%] | 9,909 | 25,06 | 33,02 | 28,50 | 27,12 | 28,20 |
| Sharpe-Ratio | 19,47 | 9,900 | -0,1648 | -0,9840 | -0,6471 | -0,4327 |
| Hoch | 190,72 | 190,72 | 229,00 | 290,40 | 384,40 | 511,00 |
| Tief | 184,88 | 156,24 | 149,64 | 149,64 | 149,64 | 149,64 |
| Hist. Kurs | 184,88 | 156,24 | 199,10 | 256,80 | 340,40 | 391,00 |
| ∅-Preis | 187,07 | 172,71 | 186,48 | 216,96 | 288,95 | 321,42 |
| ∅-Volumen | 243,99 | 234,07 | 210,62 | 211,13 | ||
| Max. Verlust [%] | -1,325 | -34,66 | -48,47 | -61,07 | -70,72 | |
| Max. Verlustperiode (Handelstage) | 2 | 115 | 222 | 575 | 1.173 | |
| Max. Verlustperiode (Kalendertage) | 2 | 164 | 322 | 830 | 1.684 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2025 bisher 4,413€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,413 | 5,150 | 2,86 % | 14.05.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (21:59)188,02
- Brief (21:59)188,30
- Spread (in %)0,2800 (0,15 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs190,72
- Tageshoch190,72
- Tagestief190,72
- Kurs (03.07.2026)190,72
Kursdaten Vortag
- Vortag-Eröffnung187,98
- Vortag-Hoch187,98
- Vortag-Tief187,98
- Vortag-Schlusskurs187,98
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.8,76 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}