Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
199,40 EUR
0 %
0
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,05EUR | 23.12. | 44 | 8.582,20 |
| L&S | 197,05EUR | 23.12. | 2 | 394,10 |
| Quotrix | 196,00EUR | 23.12. | 1 | 196,00 |
| Berlin | 195,65EUR | 23.12. | ||
| Düsseldorf | 195,60EUR | 23.12. | ||
| Frankfurt | 195,10EUR | 23.12. | ||
| Hamburg | 197,10EUR | 23.12. | ||
| München | 199,40EUR | 23.12. | ||
| Stuttgart | 195,65EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -4,87 | -21,50 | -40,55 | -31,17 | -33,97 |
| Volatilität [%] | 17,25 | 10,67 | 23,62 | 26,91 | 26,12 | 27,33 |
| Sharpe-Ratio | -11,34 | -6,671 | -1,980 | -1,858 | -0,4141 | -0,2346 |
| Hoch | 202,50 | 210,40 | 290,40 | 343,50 | 384,40 | 511,00 |
| Tief | 199,40 | 199,40 | 199,40 | 199,40 | 199,40 | 199,40 |
| Hist. Kurs | 202,50 | 209,60 | 254,00 | 335,40 | 289,70 | 302,00 |
| ∅-Preis | 200,43 | 205,57 | 249,03 | 272,70 | 311,97 | 334,99 |
| ∅-Volumen | 222,48 | 242,26 | 252,17 | 231,14 | ||
| Max. Verlust [%] | -1,531 | -5,228 | -31,34 | -41,95 | -48,13 | -60,98 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 92 | 234 | 445 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 130 | 333 | 638 | 1.492 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2024 4,371€ (4,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,371 | 4,950 | 1,65 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 | ||
| 2020 | 1,826 | 2,180 | 0,52 % | 11.08.2021 |
Kursdaten
- Eröffnungskurs199,40
- Tageshoch199,40
- Tagestief199,40
- Kurs (23.12.2025)199,40
Kursdaten Vortag
- Vortag-Eröffnung199,40
- Vortag-Hoch199,40
- Vortag-Tief199,40
- Vortag-Schlusskurs199,40
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.9,16 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}