Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
225,60 EUR
-0,04 %
-0,10
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,80EUR | 17.02. | 10 | 2.188,00 |
| L&S | 209,40EUR | 17.02. | 1 | 209,40 |
| Düsseldorf | 221,80EUR | 17.02. | ||
| Frankfurt | 220,70EUR | 17.02. | ||
| Hamburg | 223,60EUR | 17.02. | ||
| München | 225,60EUR | 17.02. | ||
| Quotrix | 223,60EUR | 17.02. | ||
| Stuttgart | 215,40EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | -1,48 | -22,31 | -31,32 | -37,73 | -18,85 |
| Volatilität [%] | 17,71 | 16,66 | 22,10 | 27,52 | 25,52 | 27,09 |
| Sharpe-Ratio | 7,386 | -1,083 | -2,245 | -1,289 | -0,5620 | -0,0891 |
| Hoch | 227,30 | 229,00 | 290,40 | 336,00 | 384,40 | 511,00 |
| Tief | 221,00 | 215,40 | 196,15 | 196,15 | 196,15 | 196,15 |
| Hist. Kurs | 221,00 | 229,00 | 290,40 | 328,50 | 362,30 | 278,00 |
| ∅-Preis | 224,88 | 222,38 | 236,46 | 257,50 | 307,04 | 332,85 |
| ∅-Volumen | 1,19 Tsd. | 223,75 | 345,77 | 287,96 | 252,09 | |
| Max. Verlust [%] | -0,7039 | -5,939 | -32,46 | -41,62 | -48,97 | -61,61 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 126 | 236 | 479 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 185 | 342 | 693 | 1.547 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pool Corp. 4,371€ (4,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,371 | 4,950 | 1,65 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (17.02.)215,30
- Brief (17.02.)215,90
- Spread (in %)0,6000 (0,28 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs225,60
- Tageshoch225,60
- Tagestief225,60
- Kurs (17.02.2026)225,60
Kursdaten Vortag
- Vortag-Eröffnung225,70
- Vortag-Hoch225,70
- Vortag-Tief225,70
- Vortag-Schlusskurs225,70
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.10,36 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}