Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
139,98 EUR
+1,02 %
+1,42
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,05EUR | 09.10. | 75 | 10.578,75 |
| Düsseldorf | 142,10EUR | 09.10. | ||
| Frankfurt | 139,10EUR | 09.10. | ||
| Hamburg | 139,50EUR | 09.10. | ||
| Hannover | 139,50EUR | 09.10. | ||
| München | 139,98EUR | 09.10. | ||
| L&S | 142,15EUR | 09.10. | ||
| Quotrix | 141,25EUR | 09.10. | ||
| Stuttgart | 142,10EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -8,88 | -22,79 | -45,83 | -56,32 | -64,05 |
| Volatilität [%] | 19,67 | 14,76 | 28,06 | 28,55 | 27,49 | 28,63 |
| Sharpe-Ratio | -7,066 | -7,636 | -1,729 | -2,102 | -0,9328 | -0,6310 |
| Hoch | 143,88 | 153,62 | 198,60 | 260,70 | 384,40 | 511,00 |
| Tief | 138,56 | 138,56 | 138,56 | 138,56 | 138,56 | 138,56 |
| Hist. Kurs | 143,88 | 153,62 | 181,30 | 258,40 | 320,50 | 389,40 |
| ∅-Preis | 141,88 | 145,17 | 166,41 | 187,54 | 273,31 | 308,52 |
| ∅-Volumen | 214,43 | 50,68 | 148,43 | 218,72 | 211,92 | |
| Max. Verlust [%] | -3,698 | -9,803 | -30,23 | -46,85 | -63,95 | -72,88 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 120 | 244 | 645 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 169 | 352 | 928 | 1.782 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2025 bisher 4,455€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,455 | 5,150 | 2,68 % | 13.08.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Kursdaten
- Eröffnungskurs139,98
- Tageshoch139,98
- Tagestief139,98
- Kurs (09.10.2026)139,98
Kursdaten Vortag
- Vortag-Eröffnung138,56
- Vortag-Hoch138,56
- Vortag-Tief138,56
- Vortag-Schlusskurs138,56
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.6,43 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}