Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
260,80 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 255,40EUR | 14:13 | 1 | 255,40 |
| Düsseldorf | 255,70EUR | 08:11 | ||
| München | 257,00EUR | 08:03 | ||
| Berlin | 255,80EUR | 08:13 | ||
| Frankfurt | 255,30EUR | 08:04 | ||
| Quotrix | 257,10EUR | 07:27 | ||
| Stuttgart | 256,70EUR | 08:03 | ||
| Tradegate | 260,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,86 | -10,65 | -21,42 | -24,27 | -34,06 | +30,40 |
| Volatilität [%] | 84,96 | 54,05 | 32,23 | 31,81 | 35,35 | 35,49 |
| Sharpe-Ratio | -5,084 | -2,426 | -1,453 | -0,7759 | -0,2660 | 0,2739 |
| Hoch | 280,00 | 300,00 | 372,70 | 372,70 | 395,90 | 515,00 |
| Tief | 252,40 | 252,40 | 252,40 | 252,40 | 252,40 | 197,00 |
| Hist. Kurs | 280,00 | 291,90 | 331,90 | 344,40 | 395,50 | 200,00 |
| ∅-Preis | 261,80 | 274,24 | 322,43 | 322,19 | 331,44 | 337,40 |
| ∅-Volumen | 3,57 Tsd. | 8,55 Tsd. | 20,48 Tsd. | 12,73 Tsd. | 9,68 Tsd. | 11,79 Tsd. |
| Max. Verlust [%] | -9,857 | -15,87 | -32,00 | -32,00 | -36,18 | -50,95 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 104 | 136 | 765 | 876 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 155 | 190 | 1.096 | 1.257 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2024 bisher 4,397€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,397 | 4,800 | 1,41 % | 12.03.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 | ||
| 2020 | 1,826 | 2,180 | 0,52 % | 11.08.2021 |
Quotes
- Geld (13:58)255,70
- Brief (13:58)259,50
- Spread (in %)3,800 (1,49 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs260,80
- Tageshoch260,80
- Tagestief260,80
- Kurs (29.04.2025)260,80
Kursdaten Vortag
- Vortag-Eröffnung257,70
- Vortag-Hoch260,80
- Vortag-Tief257,70
- Vortag-Schlusskurs260,80
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.11,98 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}