Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
253,50 EUR
-1,97 %
-5,10
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,50EUR | 04.07. | 38 | 9.633,00 |
| Berlin | 254,50EUR | 04.07. | ||
| Düsseldorf | 254,40EUR | 04.07. | ||
| Frankfurt | 252,80EUR | 04.07. | ||
| München | 256,80EUR | 04.07. | ||
| L&S | 252,80EUR | 04.07. | ||
| Stuttgart | 254,50EUR | 04.07. | ||
| Quotrix | 257,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -5,41 | -21,59 | -9,24 | -25,66 | +4,75 |
| Volatilität [%] | 57,38 | 37,86 | 36,12 | 33,90 | 34,87 | 35,48 |
| Sharpe-Ratio | 1,048 | -1,612 | -1,209 | -0,1732 | -0,1612 | 0,1482 |
| Hoch | 261,70 | 278,00 | 348,60 | 372,70 | 391,40 | 515,00 |
| Tief | 245,10 | 245,10 | 245,10 | 245,10 | 245,10 | 236,00 |
| Hist. Kurs | 251,00 | 268,00 | 323,30 | 279,30 | 341,00 | 242,00 |
| ∅-Preis | 253,87 | 254,71 | 293,35 | 311,12 | 325,41 | 338,15 |
| ∅-Volumen | 7,12 Tsd. | 24,13 Tsd. | 18,17 Tsd. | 15,58 Tsd. | 10,40 Tsd. | 12,24 Tsd. |
| Max. Verlust [%] | -2,612 | -9,054 | -29,47 | -33,97 | -36,83 | -52,37 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 110 | 151 | 754 | 923 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 157 | 221 | 1.080 | 1.323 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pool Corp. bisher 4,455€ (4,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,455 | 4,950 | 1,59 % | 15.05.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 | ||
| 2020 | 1,826 | 2,180 | 0,52 % | 11.08.2021 |
Quotes
- Geld (04.07.)253,50
- Brief (04.07.)256,20
- Spread (in %)2,700 (1,07 %)
- Geld Stk.40
- Brief Stk.39
Kursdaten
- Eröffnungskurs256,40
- Tageshoch256,40
- Tagestief253,50
- Kurs (04.07.2025)253,50
- Umsatz EUR9.633,00
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung258,60
- Vortag-Hoch258,60
- Vortag-Tief258,60
- Vortag-Schlusskurs258,60
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.11,65 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}