Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
279,40 EUR
+0,25 %
+0,70
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 279,40EUR | 12.09. | 63 | 17.602,20 |
| Frankfurt | 283,60EUR | 12.09. | 61 | 17.299,60 |
| L&S | 275,60EUR | 12.09. | 7 | 1.929,20 |
| Berlin | 279,30EUR | 12.09. | ||
| Düsseldorf | 279,20EUR | 12.09. | ||
| München | 279,40EUR | 12.09. | ||
| Quotrix | 281,40EUR | 12.09. | ||
| Stuttgart | 279,20EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -0,36 | -6,05 | -11,30 | -21,32 | +10,00 |
| Volatilität [%] | 25,93 | 35,24 | 39,93 | 34,30 | 34,59 | 35,76 |
| Sharpe-Ratio | -1,562 | -0,0023 | -0,1571 | -0,2346 | -0,1111 | 0,1774 |
| Hoch | 286,60 | 290,00 | 307,60 | 372,70 | 387,30 | 515,00 |
| Tief | 268,90 | 259,50 | 245,10 | 245,10 | 245,10 | 245,10 |
| Hist. Kurs | 281,70 | 280,40 | 297,40 | 315,00 | 355,10 | 254,00 |
| ∅-Preis | 277,90 | 273,54 | 270,42 | 302,39 | 319,45 | 338,32 |
| ∅-Volumen | 19,27 Tsd. | 27,90 Tsd. | 23,62 Tsd. | 21,03 Tsd. | 12,06 Tsd. | 12,45 Tsd. |
| Max. Verlust [%] | -3,088 | -7,311 | -18,35 | -33,97 | -36,60 | -52,37 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 121 | 201 | 374 | 973 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 172 | 291 | 539 | 1.393 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pool Corp. bisher 4,355€ (4,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,355 | 4,950 | 1,53 % | 14.08.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 | ||
| 2020 | 1,826 | 2,180 | 0,52 % | 11.08.2021 |
Quotes
- Geld (12.09.)276,30
- Brief (12.09.)279,10
- Spread (in %)2,800 (1,01 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs279,00
- Tageshoch281,70
- Tagestief279,00
- Kurs (12.09.2025)279,40
- Umsatz EUR17.602,20
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung272,80
- Vortag-Hoch278,70
- Vortag-Tief272,80
- Vortag-Schlusskurs278,70
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.12,83 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}