Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
161,55 EUR
-0,03 %
-0,05
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,55EUR | 24.08. | 158 | 25.524,90 |
| Düsseldorf | 160,95EUR | 24.08. | ||
| Frankfurt | 158,55EUR | 24.08. | ||
| Hamburg | 158,75EUR | 24.08. | ||
| München | 162,78EUR | 24.08. | ||
| L&S | 161,25EUR | 24.08. | ||
| Quotrix | 160,75EUR | 24.08. | ||
| Stuttgart | 161,25EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +0,34 | -12,44 | -41,66 | -50,87 | -60,00 |
| Volatilität [%] | 34,70 | 40,81 | 38,02 | 36,49 | 34,16 | 35,62 |
| Sharpe-Ratio | -1,719 | 0,2600 | -0,5644 | -1,356 | -0,5761 | -0,3851 |
| Hoch | 172,00 | 180,35 | 210,20 | 286,60 | 387,10 | 515,00 |
| Tief | 161,40 | 159,90 | 148,70 | 148,70 | 148,70 | 148,70 |
| Hist. Kurs | 163,20 | 161,00 | 184,50 | 276,90 | 328,80 | 403,90 |
| ∅-Preis | 164,01 | 168,15 | 174,13 | 203,63 | 281,06 | 314,97 |
| ∅-Volumen | 49,01 Tsd. | 23,30 Tsd. | 16,94 Tsd. | 19,19 Tsd. | 15,56 Tsd. | 13,31 Tsd. |
| Max. Verlust [%] | -3,724 | -9,468 | -24,80 | -46,82 | -61,25 | -70,89 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 86 | 242 | 611 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 121 | 350 | 882 | 1.736 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2025 bisher 4,455€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,455 | 5,150 | 2,68 % | 13.08.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (24.08.)160,60
- Brief (24.08.)162,20
- Spread (in %)1,600 (1,00 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs161,80
- Tageshoch163,80
- Tagestief161,40
- Kurs (24.08.2026)161,55
- Umsatz EUR25.524,90
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung164,15
- Vortag-Hoch164,15
- Vortag-Tief161,55
- Vortag-Schlusskurs161,60
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.7,42 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}