Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJWährung: EUR
141,25 EUR
+2,65 %
+3,65
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,05EUR | 09.10. | 75 | 10.578,75 |
| Düsseldorf | 142,10EUR | 09.10. | ||
| Frankfurt | 139,10EUR | 09.10. | ||
| Hamburg | 139,50EUR | 09.10. | ||
| Hannover | 139,50EUR | 09.10. | ||
| München | 139,98EUR | 09.10. | ||
| L&S | 142,15EUR | 09.10. | ||
| Quotrix | 141,25EUR | 09.10. | ||
| Stuttgart | 142,10EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | -7,80 | -22,71 | -44,95 | -56,34 | -63,98 |
| Volatilität [%] | 34,11 | 23,74 | 35,46 | 34,67 | 33,00 | 34,95 |
| Sharpe-Ratio | -1,839 | -4,065 | -1,297 | -1,616 | -0,7325 | -0,4628 |
| Hoch | 144,05 | 153,20 | 199,45 | 262,10 | 386,50 | 513,80 |
| Tief | 137,60 | 137,60 | 137,60 | 137,60 | 137,60 | 137,60 |
| Hist. Kurs | 143,10 | 153,20 | 182,75 | 256,60 | 323,50 | 392,10 |
| ∅-Preis | 140,98 | 145,08 | 166,30 | 187,35 | 273,18 | 308,58 |
| ∅-Volumen | 45,96 | 19,27 | 179,72 | 176,87 | 147,41 | 172,46 |
| Max. Verlust [%] | -4,478 | -10,18 | -31,01 | -47,50 | -64,40 | -73,22 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 121 | 243 | 638 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 170 | 352 | 931 | 1.782 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2025 bisher 4,455€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,455 | 5,150 | 2,68 % | 13.08.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (09.10.)141,40
- Brief (09.10.)143,50
- Spread (in %)2,100 (1,49 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs141,25
- Tageshoch141,25
- Tagestief141,25
- Kurs (09.10.2026)141,25
Kursdaten Vortag
- Vortag-Eröffnung137,60
- Vortag-Hoch137,60
- Vortag-Tief137,60
- Vortag-Schlusskurs137,60
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.6,49 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}