Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJWährung: EUR
257,00 EUR
+4,09 %
+10,10
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,50EUR | 04.07. | 38 | 9.633,00 |
| Berlin | 254,50EUR | 04.07. | ||
| Düsseldorf | 254,40EUR | 04.07. | ||
| Frankfurt | 252,80EUR | 04.07. | ||
| München | 256,80EUR | 04.07. | ||
| L&S | 252,80EUR | 04.07. | ||
| Stuttgart | 254,50EUR | 04.07. | ||
| Quotrix | 257,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | -5,13 | -20,83 | -7,65 | -23,58 | +6,20 |
| Volatilität [%] | 46,56 | 31,20 | 36,55 | 35,21 | 34,13 | 35,08 |
| Sharpe-Ratio | 3,534 | -2,143 | -1,176 | -0,1099 | -0,1490 | 0,1533 |
| Hoch | 257,00 | 270,90 | 346,10 | 372,90 | 389,00 | 513,80 |
| Tief | 246,90 | 246,10 | 246,10 | 246,10 | 246,10 | 238,00 |
| Hist. Kurs | 252,10 | 270,90 | 324,60 | 278,30 | 336,30 | 242,00 |
| ∅-Preis | 251,63 | 255,64 | 294,89 | 311,91 | 325,97 | 338,09 |
| ∅-Volumen | 246,10 | 275,27 | 244,31 | 135,17 | 378,41 | |
| Max. Verlust [%] | -2,063 | -9,155 | -28,89 | -34,00 | -36,74 | -52,10 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 108 | 146 | 744 | 912 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 160 | 219 | 1.078 | 1.319 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pool Corp. bisher 4,455€ (4,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,455 | 4,950 | 1,59 % | 15.05.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 | ||
| 2020 | 1,826 | 2,180 | 0,52 % | 11.08.2021 |
Kursdaten
- Eröffnungskurs257,00
- Tageshoch257,00
- Tagestief257,00
- Kurs (03.07.2025)257,00
Kursdaten Vortag
- Vortag-Eröffnung246,90
- Vortag-Hoch246,90
- Vortag-Tief246,90
- Vortag-Schlusskurs246,90
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.11,81 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}