Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJWährung: EUR
215,80 EUR
-1,82 %
-4,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,10EUR | 09:40 | 67 | 14.545,70 |
| Berlin | 214,10EUR | 08:13 | ||
| Düsseldorf | 214,10EUR | 08:11 | ||
| Frankfurt | 213,70EUR | 08:05 | ||
| Hamburg | 214,10EUR | 08:17 | ||
| München | 217,00EUR | 08:00 | ||
| L&S | 212,50EUR | 13:40 | ||
| Quotrix | 215,80EUR | 07:27 | ||
| Stuttgart | 214,10EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,34 | -17,85 | -17,48 | -37,58 | -26,75 | -33,40 |
| Volatilität [%] | 28,74 | 27,73 | 31,23 | 33,17 | 32,43 | 34,57 |
| Sharpe-Ratio | -19,92 | -7,262 | -1,001 | -1,283 | -0,1980 | -0,1079 |
| Hoch | 240,70 | 262,70 | 286,90 | 372,90 | 387,50 | 513,80 |
| Tief | 215,80 | 215,80 | 215,80 | 215,80 | 215,80 | 215,80 |
| Hist. Kurs | 240,70 | 262,70 | 261,50 | 345,70 | 294,60 | 324,00 |
| ∅-Preis | 228,14 | 248,31 | 263,63 | 291,15 | 316,58 | 337,40 |
| ∅-Volumen | 80,37 | 237,88 | 127,06 | 274,95 | ||
| Max. Verlust [%] | -8,683 | -16,33 | -23,39 | -41,06 | -43,28 | -57,22 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 120 | 234 | 693 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 174 | 345 | 1.007 | 1.445 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pool Corp. bisher 4,355€ (4,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,355 | 4,950 | 1,53 % | 14.08.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 | ||
| 2020 | 1,826 | 2,180 | 0,52 % | 11.08.2021 |
Quotes
- Geld (13:39)212,50
- Brief (13:39)215,60
- Spread (in %)3,100 (1,46 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs215,80
- Tageshoch215,80
- Tagestief215,80
- Kurs (07:27)215,80
Kursdaten Vortag
- Vortag-Eröffnung219,80
- Vortag-Hoch219,80
- Vortag-Tief219,80
- Vortag-Schlusskurs219,80
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.9,91 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}