Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJWährung: EUR
157,00 EUR
-0,22 %
-0,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 155,70EUR | 08:11 | ||
| Frankfurt | 154,85EUR | 08:07 | ||
| Hamburg | 156,80EUR | 08:06 | ||
| München | 155,46EUR | 08:08 | ||
| L&S | 156,85EUR | 15:16 | ||
| Quotrix | 157,00EUR | 07:27 | ||
| Stuttgart | 156,00EUR | 14:33 | ||
| Tradegate | 154,95EUR | 21.05. | 58 | 8.987,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | -21,28 | -21,48 | -41,31 | -50,77 | -55,37 |
| Volatilität [%] | 31,80 | 36,94 | 35,30 | 32,58 | 31,99 | 33,98 |
| Sharpe-Ratio | 9,693 | -7,982 | -1,302 | -1,559 | -0,6403 | -0,3598 |
| Hoch | 157,35 | 199,45 | 231,10 | 284,60 | 386,50 | 513,80 |
| Tief | 149,80 | 148,75 | 148,75 | 148,75 | 148,75 | 148,75 |
| Hist. Kurs | 149,80 | 199,45 | 199,95 | 267,50 | 318,90 | 351,80 |
| ∅-Preis | 153,23 | 169,98 | 195,30 | 227,59 | 295,12 | 326,62 |
| ∅-Volumen | 31,47 | 529,08 | 268,15 | 173,39 | 156,40 | 209,39 |
| Max. Verlust [%] | -0,9018 | -24,89 | -35,18 | -47,36 | -61,24 | -70,84 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 86 | 174 | 537 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 125 | 255 | 790 | 1.641 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2025 bisher 4,413€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,413 | 5,150 | 2,86 % | 14.05.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (15:22)156,85
- Brief (15:22)159,15
- Spread (in %)2,300 (1,47 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs157,00
- Tageshoch157,00
- Tagestief157,00
- Kurs (07:27)157,00
Kursdaten Vortag
- Vortag-Eröffnung156,50
- Vortag-Hoch157,35
- Vortag-Tief156,50
- Vortag-Schlusskurs157,35
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.7,21 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}