Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJWährung: EUR
142,15 EUR
+0,96 %
+1,35
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,05EUR | 09.10. | 75 | 10.578,75 |
| Düsseldorf | 142,10EUR | 09.10. | ||
| Frankfurt | 139,10EUR | 09.10. | ||
| Hamburg | 139,50EUR | 09.10. | ||
| Hannover | 139,50EUR | 09.10. | ||
| München | 139,98EUR | 09.10. | ||
| L&S | 142,15EUR | 09.10. | ||
| Quotrix | 141,25EUR | 09.10. | ||
| Stuttgart | 142,10EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -5,89 | -22,32 | -42,61 | -56,65 | -62,82 |
| Volatilität [%] | 30,42 | 23,25 | 35,88 | 34,99 | 33,21 | 34,40 |
| Sharpe-Ratio | -1,096 | -3,107 | -1,253 | -1,487 | -0,7275 | -0,4533 |
| Hoch | 145,10 | 152,65 | 211,30 | 262,20 | 387,70 | 514,40 |
| Tief | 135,25 | 135,25 | 135,25 | 135,25 | 135,25 | 135,25 |
| Hist. Kurs | 143,15 | 151,05 | 183,00 | 247,70 | 327,90 | 382,30 |
| ∅-Preis | 140,87 | 144,22 | 165,91 | 186,46 | 271,09 | 305,86 |
| ∅-Volumen | 190,33 | 72,46 | 17,38 Tsd. | 9,37 Tsd. | 4,49 Tsd. | 3,23 Tsd. |
| Max. Verlust [%] | -4,191 | -9,202 | -31,46 | -46,51 | -64,16 | -72,88 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 119 | 243 | 647 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 168 | 351 | 932 | 1.779 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2025 bisher 4,455€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,455 | 5,150 | 2,68 % | 13.08.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (09.10.)142,15
- Brief (09.10.)142,70
- Spread (in %)0,5500 (0,39 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs140,80
- Tageshoch142,40
- Tagestief139,35
- Kurs (09.10.2026)142,15
Kursdaten Vortag
- Vortag-Eröffnung137,15
- Vortag-Hoch141,10
- Vortag-Tief135,25
- Vortag-Schlusskurs140,80
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.6,53 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}