Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJWährung: EUR
197,05 EUR
-0,10 %
-0,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,05EUR | 23.12. | 44 | 8.582,20 |
| L&S | 197,05EUR | 23.12. | 2 | 394,10 |
| Quotrix | 196,00EUR | 23.12. | 1 | 196,00 |
| Berlin | 195,65EUR | 23.12. | ||
| Düsseldorf | 195,60EUR | 23.12. | ||
| Frankfurt | 195,10EUR | 23.12. | ||
| Hamburg | 197,10EUR | 23.12. | ||
| München | 199,40EUR | 23.12. | ||
| Stuttgart | 195,65EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -6,70 | -20,51 | -40,05 | -29,47 | -32,52 |
| Volatilität [%] | 8,179 | 13,80 | 26,77 | 31,84 | 31,44 | 33,65 |
| Sharpe-Ratio | -14,60 | -7,060 | -1,622 | -1,499 | -0,2706 | -0,1207 |
| Hoch | 202,80 | 215,20 | 293,10 | 348,90 | 387,80 | 514,40 |
| Tief | 194,70 | 194,70 | 194,70 | 194,70 | 194,70 | 194,70 |
| Hist. Kurs | 198,90 | 211,20 | 247,90 | 328,70 | 279,40 | 292,00 |
| ∅-Preis | 197,73 | 203,95 | 246,27 | 269,87 | 309,20 | 331,89 |
| ∅-Volumen | 600,42 | 420,80 | 1,82 Tsd. | 3,45 Tsd. | 1,69 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -0,9301 | -6,700 | -30,12 | -42,98 | -48,64 | -61,04 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 77 | 209 | 736 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 109 | 298 | 1.055 | 1.489 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2024 4,371€ (4,950$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,371 | 4,950 | 1,65 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 | ||
| 2020 | 1,826 | 2,180 | 0,52 % | 11.08.2021 |
Quotes
- Geld (23.12.)197,05
- Brief (23.12.)198,65
- Spread (in %)1,600 (0,81 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs195,70
- Tageshoch198,45
- Tagestief194,70
- Kurs (23.12.2025)197,05
- Umsatz EUR394,10
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung197,10
- Vortag-Hoch198,40
- Vortag-Tief195,30
- Vortag-Schlusskurs197,25
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.9,05 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}