Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJWährung: EUR
160,55 EUR
-0,43 %
-0,70
Börse:
Stand:
07:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 160,55EUR | 07:22 | ||
| Tradegate | 161,55EUR | 24.08. | 158 | 25.524,90 |
| Hamburg | 158,75EUR | 24.08. | ||
| Düsseldorf | 160,95EUR | 24.08. | ||
| Frankfurt | 158,55EUR | 24.08. | ||
| München | 162,78EUR | 24.08. | ||
| Quotrix | 160,75EUR | 24.08. | ||
| Stuttgart | 161,25EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -0,56 | -13,17 | -41,38 | -50,34 | -60,07 |
| Volatilität [%] | 45,78 | 42,04 | 35,71 | 34,90 | 33,16 | 34,34 |
| Sharpe-Ratio | -3,030 | -0,2078 | -0,7122 | -1,448 | -0,6016 | -0,4184 |
| Hoch | 171,75 | 180,85 | 211,30 | 284,30 | 387,70 | 514,40 |
| Tief | 157,05 | 156,50 | 147,65 | 147,65 | 147,65 | 147,65 |
| Hist. Kurs | 163,25 | 161,45 | 184,90 | 273,90 | 323,30 | 402,10 |
| ∅-Preis | 162,99 | 168,50 | 174,09 | 202,75 | 279,03 | 312,53 |
| ∅-Volumen | 131,70 Tsd. | 44,31 Tsd. | 17,94 Tsd. | 9,49 Tsd. | 4,50 Tsd. | 3,26 Tsd. |
| Max. Verlust [%] | -4,861 | -10,72 | -25,26 | -46,97 | -60,92 | -70,43 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 84 | 242 | 612 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 119 | 350 | 883 | 1.730 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pool Corp. bisher 4,455€ (5,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,455 | 5,150 | 2,68 % | 13.08.2026 | ||
| 2024 | 4,370 | 4,950 | 1,64 % | 12.11.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 |
Quotes
- Geld (07:25)160,55
- Brief (07:25)162,90
- Spread (in %)2,350 (1,46 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs161,25
- Tageshoch161,35
- Tagestief160,50
- Kurs (07:22)160,55
Kursdaten Vortag
- Vortag-Eröffnung160,80
- Vortag-Hoch162,55
- Vortag-Tief158,90
- Vortag-Schlusskurs161,25
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.7,38 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}