MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Symbol: 98MWährung: EUR
78,92 EUR
+0,77 %
+0,60
Börse:
Stand:
20:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 78,92EUR | 20:20 | 135 | 10.654,20 |
Düsseldorf | 78,66EUR | 19:32 | ||
München | 77,90EUR | 08:03 | ||
Berlin | 79,06EUR | 21:48 | ||
Frankfurt | 77,44EUR | 08:07 | ||
Lang & Schwarz | 78,18EUR | 22:58 | ||
Quotrix | 78,04EUR | 07:57 | ||
Stuttgart | 78,80EUR | 21:30 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,31 | -0,18 | +6,85 | -15,14 | +12,58 | +18,68 |
Volatilität [%] | 15,40 | 17,32 | 31,89 | 29,95 | 25,02 | 29,35 |
Sharpe-Ratio | 6,077 | -0,6852 | 0,4597 | -0,4882 | 0,1918 | 0,1957 |
Hoch | 78,56 | 80,30 | 85,44 | 94,00 | 99,50 | 99,50 |
Tief | 77,14 | 76,00 | 69,50 | 69,38 | 68,35 | 42,00 |
Hist. Kurs | 77,14 | 79,06 | 73,86 | 93,00 | 70,10 | 66,50 |
∅-Preis | 77,94 | 78,58 | 76,92 | 79,69 | 81,60 | 76,24 |
∅-Volumen | 3,94 Tsd. | 3,97 Tsd. | 3,65 Tsd. | 3,32 Tsd. | 2,84 Tsd. | 6,12 Tsd. |
Max. Verlust [%] | -0,3055 | -5,308 | -13,85 | -26,06 | -30,15 | -34,44 |
Max. Verlustperiode (Handelstage) | 1 | 15 | 62 | 241 | 336 | 336 |
Max. Verlustperiode (Kalendertage) | 3 | 21 | 95 | 349 | 488 | 488 |
Kennzahlen
MSC Industrial Direct Co. Inc. hat für das Geschäftsjahr 2024 bisher 3,299€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,21 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 3,299 | 3,400 | 4,21 % | 15.01.2025 | ||
2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 | ||
2020 | 2,538 | 3,000 | 3,46 % | 15.11.2021 |
Quotes
- Geld (22:00)78,56
- Brief (22:00)79,38
- Spread (in %)0,8200 (1,04 %)
- Geld Stk.127
- Brief Stk.125
Kursdaten
- Eröffnungskurs77,62
- Tageshoch78,92
- Tagestief77,46
- Kurs (20:20)78,92
- Umsatz EUR10.654,20
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung78,32
- Vortag-Hoch78,32
- Vortag-Tief78,32
- Vortag-Schlusskurs78,32
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}