MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Währung: EUR
76,30 EUR
-1,37 %
-1,06
Börse:
Stand:
12:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 76,86EUR | 11:02 | ||
| Düsseldorf | 76,14EUR | 09:32 | ||
| Frankfurt | 76,12EUR | 08:03 | ||
| L&S | 76,30EUR | 12:25 | ||
| Quotrix | 76,68EUR | 07:27 | ||
| Stuttgart | 76,10EUR | 07:30 | ||
| Tradegate | 77,92EUR | 08.07. | 31 | 2.415,52 |
| München | 76,14EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +7,77 | -3,20 | +9,97 | +5,65 | +36,25 |
| Volatilität [%] | 21,55 | 25,70 | 31,70 | 30,93 | 25,18 | 25,38 |
| Sharpe-Ratio | 8,210 | 4,113 | -0,0232 | 0,4389 | 0,1367 | 0,2992 |
| Hoch | 78,06 | 78,06 | 80,92 | 84,94 | 100,00 | 100,00 |
| Tief | 69,22 | 68,38 | 60,28 | 60,28 | 60,28 | 51,00 |
| Hist. Kurs | 75,20 | 70,80 | 78,82 | 69,38 | 72,22 | 56,00 |
| ∅-Preis | 75,78 | 71,99 | 72,34 | 73,85 | 80,28 | 75,95 |
| ∅-Volumen | 239,63 | 224,63 | 443,82 | 505,14 | ||
| Max. Verlust [%] | -1,003 | -3,313 | -19,93 | -24,11 | -35,39 | -35,39 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 123 | 162 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 176 | 238 | 635 | 635 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MSC Industrial Direct Co. Inc. bisher 3,052€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,052 | 3,400 | 4,24 % | 09.04.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 | ||
| 2020 | 2,538 | 3,000 | 3,46 % | 15.11.2021 |
Quotes
- Geld (12:25)76,30
- Brief (12:25)77,44
- Spread (in %)1,140 (1,49 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs76,10
- Tageshoch76,36
- Tagestief76,08
- Kurs (12:25)76,30
Kursdaten Vortag
- Vortag-Eröffnung75,58
- Vortag-Hoch78,06
- Vortag-Tief75,36
- Vortag-Schlusskurs77,36
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}