MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Währung: EUR
83,20 EUR
-0,31 %
-0,26
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 83,16EUR | 09:31 | ||
| München | 84,46EUR | 08:02 | ||
| Berlin | 83,86EUR | 11:02 | ||
| Frankfurt | 83,20EUR | 08:04 | ||
| Lang & Schwarz | 83,22EUR | 11:22 | ||
| Quotrix | 83,84EUR | 07:57 | ||
| Stuttgart | 83,20EUR | 08:19 | ||
| Tradegate | 85,46EUR | 17.05. | 11 | 940,06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -3,66 | -7,56 | -3,26 | +8,69 | +25,68 |
| Volatilität [%] | 18,97 | 12,98 | 19,40 | 18,85 | 21,41 | 26,19 |
| Sharpe-Ratio | -8,293 | -3,578 | -0,8015 | -0,1691 | 0,1465 | 0,2305 |
| Hoch | 86,92 | 87,72 | 95,00 | 99,50 | 99,50 | 99,50 |
| Tief | 83,46 | 83,46 | 83,46 | 83,46 | 65,90 | 42,80 |
| Hist. Kurs | 85,56 | 86,36 | 90,00 | 86,00 | 76,55 | 66,20 |
| Gehand. Stk. | 21,73 Tsd. | 29,95 Tsd. | 74,83 Tsd. | 89,69 Tsd. | 280,09 Tsd. | 1,24 Mio. |
| Max. Verlust | -2,976 | -4,355 | -11,68 | -16,12 | -16,12 | -40,14 |
Kennzahlen
Im Geschäftsjahr 2023 hat MSC Industrial Direct Co. Inc. bisher 3,057€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,057 | 3,320 | 3,53 % | 08.04.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 | ||
| 2020 | 2,538 | 3,000 | 3,46 % | 15.11.2021 | ||
| 2019 | 10,10 | 11,50 | 15,73 % | 30.11.2020 |
Quotes
- Geld (11:18)83,20
- Brief (11:18)84,44
- Spread (in %)1,240 (1,49 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs83,20
- Tageshoch83,20
- Tagestief83,20
- Kurs (08:19)83,20
Kursdaten Vortag
- Vortag-Eröffnung84,22
- Vortag-Hoch84,22
- Vortag-Tief83,46
- Vortag-Schlusskurs83,46
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- BranchenGroßhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}