MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Währung: EUR
78,22 EUR
-0,53 %
-0,42
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,10EUR | 02.04. | 1 | 80,10 |
| Düsseldorf | 79,44EUR | 02.04. | ||
| Frankfurt | 77,86EUR | 02.04. | ||
| München | 79,02EUR | 02.04. | ||
| L&S | 78,12EUR | 02.04. | ||
| Quotrix | 78,48EUR | 02.04. | ||
| Stuttgart | 78,22EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -0,61 | +0,28 | +20,60 | +0,28 | +1,12 |
| Volatilität [%] | 20,69 | 30,14 | 29,10 | 29,06 | 25,70 | 24,41 |
| Sharpe-Ratio | 0,7576 | -0,1634 | 0,0961 | 0,7171 | 0,0550 | 0,0499 |
| Hoch | 80,60 | 81,30 | 81,30 | 81,30 | 99,50 | 99,50 |
| Tief | 73,00 | 73,00 | 67,32 | 60,68 | 60,68 | 60,68 |
| Hist. Kurs | 78,02 | 78,70 | 78,00 | 64,86 | 78,00 | 77,35 |
| ∅-Preis | 78,62 | 77,83 | 75,23 | 74,04 | 80,04 | 78,20 |
| ∅-Volumen | 7,43 Tsd. | 2,24 Tsd. | 879,99 | 472,14 | 367,93 | 368,99 |
| Max. Verlust [%] | -1,906 | -7,325 | -11,41 | -12,17 | -39,02 | -39,02 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 81 | 143 | 625 | 625 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 120 | 208 | 902 | 902 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSC Industrial Direct Co. Inc. bisher 2,988€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,988 | 3,480 | 4,22 % | 14.01.2026 | ||
| 2024 | 3,076 | 3,420 | 4,27 % | 12.11.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 |
Quotes
- Geld (02.04.)78,30
- Brief (02.04.)78,48
- Spread (in %)0,1800 (0,23 %)
- Geld Stk.639
- Brief Stk.637
Kursdaten
- Eröffnungskurs77,92
- Tageshoch80,60
- Tagestief77,66
- Kurs (02.04.2026)78,22
Kursdaten Vortag
- Vortag-Eröffnung79,32
- Vortag-Hoch79,54
- Vortag-Tief73,62
- Vortag-Schlusskurs78,64
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}