MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Währung: EUR
108,60 EUR
+0,84 %
+0,90
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,30EUR | 13.07. | 73 | 7.905,90 |
| Frankfurt | 107,50EUR | 13.07. | 37 | 3.977,50 |
| Düsseldorf | 109,30EUR | 13.07. | ||
| München | 106,70EUR | 13.07. | ||
| L&S | 108,90EUR | 13.07. | ||
| Quotrix | 107,50EUR | 13.07. | ||
| Stuttgart | 108,60EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +7,95 | +50,50 | +39,77 | +23,41 | +43,84 |
| Volatilität [%] | 26,81 | 30,29 | 28,18 | 26,60 | 26,42 | 24,94 |
| Sharpe-Ratio | 5,075 | 2,881 | 2,902 | 1,276 | 0,3091 | 0,3253 |
| Hoch | 110,40 | 111,50 | 111,50 | 111,50 | 111,50 | 111,50 |
| Tief | 102,30 | 97,70 | 68,70 | 67,32 | 60,68 | 60,68 |
| Hist. Kurs | 105,40 | 100,60 | 72,16 | 77,70 | 88,00 | 75,50 |
| ∅-Preis | 105,58 | 103,67 | 86,01 | 80,41 | 80,86 | 79,16 |
| ∅-Volumen | 800,36 | 557,32 | 400,16 | 393,56 | ||
| Max. Verlust [%] | -1,608 | -4,147 | -8,083 | -11,88 | -39,02 | -39,02 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 40 | 102 | 665 | 665 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 60 | 151 | 963 | 963 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSC Industrial Direct Co. Inc. bisher 3,018€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,018 | 3,480 | 3,48 % | 08.07.2026 | ||
| 2024 | 3,076 | 3,420 | 4,27 % | 12.11.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 |
Quotes
- Geld (13.07.)108,70
- Brief (13.07.)109,00
- Spread (in %)0,3000 (0,28 %)
- Geld Stk.552
- Brief Stk.459
Kursdaten
- Eröffnungskurs106,60
- Tageshoch110,40
- Tagestief106,60
- Kurs (13.07.2026)108,60
Kursdaten Vortag
- Vortag-Eröffnung105,50
- Vortag-Hoch107,90
- Vortag-Tief104,90
- Vortag-Schlusskurs107,70
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}