MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Währung: EUR
73,02 EUR
-1,54 %
-1,14
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,94EUR | 16.01. | 1 | 72,94 |
| Düsseldorf | 72,76EUR | 16.01. | ||
| Frankfurt | 73,76EUR | 16.01. | ||
| München | 73,76EUR | 16.01. | ||
| L&S | 73,10EUR | 16.01. | ||
| Quotrix | 74,30EUR | 16.01. | ||
| Stuttgart | 73,02EUR | 16.01. | ||
| Berlin | 73,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +0,61 | -1,35 | -7,05 | +0,55 | +5,83 |
| Volatilität [%] | 22,68 | 28,07 | 24,74 | 28,83 | 25,48 | 24,43 |
| Sharpe-Ratio | 1,338 | 0,3809 | -0,0671 | -0,1766 | 0,0568 | 0,0866 |
| Hoch | 75,00 | 75,44 | 78,92 | 79,58 | 99,50 | 99,50 |
| Tief | 70,72 | 67,32 | 67,32 | 60,68 | 60,68 | 60,68 |
| Hist. Kurs | 72,58 | 72,58 | 74,02 | 78,56 | 72,62 | 69,00 |
| ∅-Preis | 72,74 | 72,73 | 74,75 | 73,63 | 80,05 | 77,92 |
| ∅-Volumen | 2,23 Tsd. | 316,18 | 194,21 | 278,02 | 389,51 | |
| Max. Verlust [%] | -1,537 | -6,174 | -11,88 | -23,67 | -39,02 | -39,02 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 90 | 249 | 571 | 571 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 133 | 359 | 826 | 826 |
Kennzahlen
MSC Industrial Direct Co. Inc. hat für das Geschäftsjahr 2025 bisher 2,988€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,988 | 3,480 | 4,22 % | 14.01.2026 | ||
| 2024 | 3,076 | 3,420 | 4,27 % | 12.11.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 |
Quotes
- Geld (16.01.)72,98
- Brief (16.01.)73,16
- Spread (in %)0,1800 (0,25 %)
- Geld Stk.685
- Brief Stk.683
Kursdaten
- Eröffnungskurs73,74
- Tageshoch73,76
- Tagestief72,62
- Kurs (16.01.2026)73,02
Kursdaten Vortag
- Vortag-Eröffnung72,16
- Vortag-Hoch74,74
- Vortag-Tief72,14
- Vortag-Schlusskurs74,16
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}