MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Währung: EUR
101,20 EUR
-1,46 %
-1,50
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 101,20EUR | 16:30 | ||
| München | 103,80EUR | 08:01 | ||
| L&S | 100,50EUR | 17:54 | ||
| Quotrix | 103,10EUR | 07:27 | ||
| Stuttgart | 101,20EUR | 17:16 | ||
| Tradegate | 105,10EUR | 19.08. | 49 | 5.149,90 |
| Frankfurt | 106,50EUR | 19.08. | 6 | 639,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | -6,73 | +27,36 | +34,54 | +9,41 | +42,43 |
| Volatilität [%] | 38,24 | 28,29 | 27,18 | 26,93 | 26,66 | 24,98 |
| Sharpe-Ratio | -3,241 | -2,157 | 1,945 | 1,209 | 0,1880 | 0,3356 |
| Hoch | 108,40 | 112,50 | 112,50 | 112,50 | 112,50 | 112,50 |
| Tief | 101,20 | 101,20 | 73,00 | 67,32 | 60,68 | 60,68 |
| Hist. Kurs | 104,80 | 108,50 | 79,46 | 75,22 | 92,50 | 71,05 |
| ∅-Preis | 105,64 | 107,32 | 93,14 | 84,07 | 81,52 | 79,92 |
| ∅-Volumen | 2,46 Tsd. | 980,41 | 941,04 | 646,44 | 428,70 | 403,70 |
| Max. Verlust [%] | -4,995 | -7,892 | -7,892 | -11,88 | -39,02 | -39,02 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 24 | 102 | 665 | 665 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 36 | 151 | 963 | 963 |
Kennzahlen
MSC Industrial Direct Co. Inc. hat für das Geschäftsjahr 2025 bisher 3,018€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,018 | 3,480 | 3,48 % | 08.07.2026 | ||
| 2024 | 3,076 | 3,420 | 4,27 % | 12.11.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 |
Quotes
- Geld (17:19)101,40
- Brief (17:19)101,60
- Spread (in %)0,2000 (0,20 %)
- Geld Stk.197
- Brief Stk.196
Kursdaten
- Eröffnungskurs102,30
- Tageshoch102,50
- Tagestief101,20
- Kurs (17:16)101,20
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch105,30
- Vortag-Tief102,30
- Vortag-Schlusskurs102,70
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}