MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Währung: EUR
73,42 EUR
-0,60 %
-0,44
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,56EUR | 09:30 | 1 | 74,56 |
| Düsseldorf | 73,78EUR | 19:31 | ||
| Frankfurt | 73,42EUR | 08:07 | ||
| Berlin | 74,16EUR | 20:21 | ||
| L&S | 73,32EUR | 22:00 | ||
| Quotrix | 73,98EUR | 07:27 | ||
| Stuttgart | 73,42EUR | 07:36 | ||
| München | 73,30EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +1,24 | +4,44 | +0,69 | -5,31 | +4,89 |
| Volatilität [%] | 11,06 | 28,66 | 24,02 | 29,03 | 25,38 | 24,40 |
| Sharpe-Ratio | 8,186 | 0,8307 | 0,4341 | 0,1203 | -0,0139 | 0,0841 |
| Hoch | 73,86 | 77,22 | 78,92 | 80,18 | 99,50 | 99,50 |
| Tief | 72,18 | 69,26 | 69,26 | 60,68 | 60,68 | 60,68 |
| Hist. Kurs | 72,78 | 72,52 | 70,30 | 72,92 | 77,54 | 70,00 |
| ∅-Preis | 72,96 | 73,10 | 74,94 | 73,82 | 80,10 | 77,89 |
| ∅-Volumen | 14,56 | 3,308 | 0,5556 | 265,22 | 224,83 | 374,26 |
| Max. Verlust [%] | -0,2748 | -10,31 | -12,17 | -24,32 | -39,02 | -39,02 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 117 | 242 | 557 | 557 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 165 | 343 | 801 | 801 |
Kennzahlen
MSC Industrial Direct Co. Inc. hat für das Geschäftsjahr 2024 bisher 3,050€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,050 | 3,400 | 4,22 % | 09.07.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 | ||
| 2020 | 2,538 | 3,000 | 3,46 % | 15.11.2021 |
Quotes
- Geld (21:47)73,78
- Brief (21:47)74,18
- Spread (in %)0,4000 (0,54 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs73,42
- Tageshoch73,42
- Tagestief73,42
- Kurs (07:36)73,42
Kursdaten Vortag
- Vortag-Eröffnung73,24
- Vortag-Hoch73,86
- Vortag-Tief73,24
- Vortag-Schlusskurs73,86
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}