MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Währung: EUR
107,60 EUR
-0,83 %
-0,90
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 107,60EUR | 08:00 | ||
| Düsseldorf | 107,50EUR | 08:11 | ||
| L&S | 107,50EUR | 08:20 | ||
| Quotrix | 108,40EUR | 07:27 | ||
| Stuttgart | 107,60EUR | 07:53 | ||
| Tradegate | 110,00EUR | 01.07. | 154 | 16.940,00 |
| München | 103,30EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,87 | +12,02 | +47,40 | +46,63 | +23,68 | +42,23 |
| Volatilität [%] | 27,45 | 25,18 | 28,54 | 26,39 | 26,24 | 24,83 |
| Sharpe-Ratio | 2,685 | 3,706 | 2,534 | 1,361 | 0,2772 | 0,2949 |
| Hoch | 107,60 | 107,60 | 107,60 | 107,60 | 107,60 | 107,60 |
| Tief | 101,20 | 92,45 | 67,32 | 67,32 | 60,68 | 60,68 |
| Hist. Kurs | 102,60 | 96,05 | 73,00 | 73,38 | 87,00 | 75,65 |
| ∅-Preis | 103,16 | 101,06 | 83,84 | 79,46 | 80,67 | 78,97 |
| ∅-Volumen | 1,12 Tsd. | 557,32 | 399,63 | 393,56 | ||
| Max. Verlust [%] | -2,395 | -2,428 | -8,083 | -12,17 | -39,02 | -39,02 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 40 | 143 | 665 | 665 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 60 | 208 | 963 | 963 |
Kennzahlen
MSC Industrial Direct Co. Inc. hat für das Geschäftsjahr 2025 bisher 2,992€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,992 | 3,480 | 3,92 % | 08.04.2026 | ||
| 2024 | 3,076 | 3,420 | 4,27 % | 12.11.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 |
Quotes
- Geld (07:22)107,60
- Brief (07:30)109,10
- Spread (in %)1,500 (1,39 %)
- Geld Stk.116
- Brief Stk.115
Kursdaten
- Eröffnungskurs107,60
- Tageshoch107,60
- Tagestief107,60
- Kurs (07:53)107,60
Kursdaten Vortag
- Vortag-Eröffnung103,20
- Vortag-Hoch110,80
- Vortag-Tief103,20
- Vortag-Schlusskurs108,50
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}