MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Währung: EUR
69,26 EUR
-1,00 %
-0,70
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,20EUR | 10:19 | 50 | 3.510,00 |
| Quotrix | 70,74EUR | 15:49 | 27 | 1.909,98 |
| Düsseldorf | 70,38EUR | 19:31 | ||
| Berlin | 71,54EUR | 20:21 | ||
| L&S | 71,88EUR | 21:11 | ||
| Stuttgart | 69,26EUR | 07:31 | ||
| Frankfurt | 69,86EUR | 09.12. | ||
| München | 70,90EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -10,10 | -4,10 | -12,86 | -12,97 | +0,38 |
| Volatilität [%] | 7,267 | 26,69 | 23,63 | 28,91 | 25,30 | 24,37 |
| Sharpe-Ratio | -12,53 | -4,273 | -0,2269 | -0,3617 | -0,1185 | 0,0517 |
| Hoch | 73,26 | 77,22 | 78,92 | 80,74 | 99,50 | 99,50 |
| Tief | 69,26 | 69,26 | 69,26 | 60,68 | 60,68 | 60,68 |
| Hist. Kurs | 70,96 | 77,04 | 72,22 | 79,48 | 79,58 | 69,00 |
| ∅-Preis | 70,68 | 74,15 | 74,83 | 73,99 | 80,16 | 77,86 |
| ∅-Volumen | 264,93 | 224,44 | 379,61 | |||
| Max. Verlust [%] | -1,437 | -9,402 | -11,29 | -24,32 | -39,02 | -39,02 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 108 | 233 | 548 | 548 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 152 | 330 | 788 | 788 |
Kennzahlen
MSC Industrial Direct Co. Inc. hat für das Geschäftsjahr 2024 bisher 3,050€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MSC Industrial Direct Co. Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,050 | 3,400 | 4,22 % | 09.07.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 | ||
| 2020 | 2,538 | 3,000 | 3,46 % | 15.11.2021 |
Quotes
- Geld (20:40)71,40
- Brief (20:40)71,92
- Spread (in %)0,5200 (0,73 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs69,26
- Tageshoch69,26
- Tagestief69,26
- Kurs (07:31)69,26
Kursdaten Vortag
- Vortag-Eröffnung69,82
- Vortag-Hoch69,96
- Vortag-Tief69,82
- Vortag-Schlusskurs69,96
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}