MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Währung: EUR
117,60 EUR
+0,26 %
+0,30
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,50EUR | 09:30 | 1 | 101,50 |
| Düsseldorf | 100,40EUR | 10:23 | ||
| München | 101,40EUR | 08:00 | ||
| L&S | 100,50EUR | 11:20 | ||
| Quotrix | 100,70EUR | 07:27 | ||
| Frankfurt | 102,70EUR | 22.10. | 20 | 2.054,00 |
| Stuttgart | 117,60EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +8,09 | +40,50 | +54,74 | +28,52 | +66,10 |
| Volatilität [%] | 21,27 | 24,77 | 25,18 | 27,46 | 26,80 | 25,16 |
| Sharpe-Ratio | 4,539 | 3,776 | 2,658 | 1,642 | 0,3678 | 0,4433 |
| Hoch | 118,60 | 119,10 | 119,10 | 119,10 | 119,10 | 119,10 |
| Tief | 113,40 | 104,90 | 81,50 | 67,32 | 60,68 | 60,68 |
| Hist. Kurs | 115,80 | 108,80 | 83,70 | 76,00 | 91,50 | 70,80 |
| ∅-Preis | 116,02 | 113,81 | 103,09 | 89,85 | 82,48 | 81,29 |
| ∅-Volumen | 700,80 | 822,25 | 788,39 | 839,88 | 483,76 | 419,53 |
| Max. Verlust [%] | -1,382 | -3,629 | -9,776 | -10,35 | -35,79 | -39,02 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 50 | 67 | 565 | 665 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 70 | 102 | 816 | 963 |
Kennzahlen
MSC Industrial Direct Co. Inc. hat für das Geschäftsjahr 2025 bisher 3,018€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,018 | 3,480 | 3,48 % | 08.07.2026 | ||
| 2024 | 3,076 | 3,420 | 4,27 % | 12.11.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 |
Quotes
- Geld (10:49)100,60
- Brief (10:49)102,10
- Spread (in %)1,500 (1,49 %)
- Geld Stk.175
- Brief Stk.124
Kursdaten
- Eröffnungskurs116,80
- Tageshoch117,70
- Tagestief116,60
- Kurs (22.10.2026)117,60
Kursdaten Vortag
- Vortag-Eröffnung114,70
- Vortag-Hoch118,20
- Vortag-Tief114,60
- Vortag-Schlusskurs117,30
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}