MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Währung: EUR
108,10 EUR
+0,19 %
+0,20
Börse:
Stand:
11:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 106,90EUR | 09:30 | ||
| L&S | 107,30EUR | 11:43 | ||
| Stuttgart | 108,10EUR | 11:17 | ||
| Tradegate | 108,20EUR | 12.11. | 1 | 108,20 |
| Frankfurt | 108,40EUR | 12.11. | ||
| München | 108,40EUR | 12.11. | ||
| Quotrix | 109,20EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,82 | -8,47 | +18,86 | +40,65 | +18,14 | +45,39 |
| Volatilität [%] | 38,67 | 64,79 | 34,47 | 32,14 | 28,67 | 26,44 |
| Sharpe-Ratio | 10,37 | -1,376 | 1,087 | 1,163 | 0,2643 | 0,3352 |
| Hoch | 109,80 | 119,10 | 119,10 | 119,10 | 119,10 | 119,10 |
| Tief | 97,30 | 97,30 | 88,55 | 67,32 | 60,68 | 60,68 |
| Hist. Kurs | 101,20 | 118,10 | 90,95 | 76,86 | 91,50 | 74,35 |
| ∅-Preis | 106,20 | 109,77 | 104,96 | 91,72 | 82,81 | 81,68 |
| ∅-Volumen | 839,80 | 334,91 | 574,84 | 856,48 | 487,96 | 419,08 |
| Max. Verlust [%] | -0,9183 | -17,00 | -17,00 | -17,00 | -35,79 | -39,02 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 50 | 50 | 565 | 665 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 70 | 70 | 816 | 963 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSC Industrial Direct Co. Inc. 3,048€ (3,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,048 | 3,500 | 3,50 % | 10.11.2026 | ||
| 2024 | 3,076 | 3,420 | 4,27 % | 12.11.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 |
Quotes
- Geld (10:34)107,90
- Brief (11:07)108,40
- Spread (in %)0,5000 (0,46 %)
- Geld Stk.50
- Brief Stk.185
Kursdaten
- Eröffnungskurs107,10
- Tageshoch108,10
- Tagestief107,10
- Kurs (11:17)108,10
Kursdaten Vortag
- Vortag-Eröffnung108,30
- Vortag-Hoch109,20
- Vortag-Tief107,90
- Vortag-Schlusskurs107,90
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}