MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Währung: EUR
73,14 EUR
-1,43 %
-1,06
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,26EUR | 07:30 | 30 | 2.227,80 |
| Berlin | 73,74EUR | 11:02 | ||
| Düsseldorf | 73,10EUR | 09:32 | ||
| L&S | 73,20EUR | 11:45 | ||
| Quotrix | 73,72EUR | 07:27 | ||
| Stuttgart | 73,14EUR | 07:33 | ||
| Frankfurt | 74,14EUR | 17.11. | ||
| München | 75,24EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | +0,05 | +0,69 | -7,46 | -8,98 | +4,49 |
| Volatilität [%] | 27,12 | 33,62 | 24,78 | 29,16 | 25,17 | 24,35 |
| Sharpe-Ratio | -8,580 | 0,6912 | 0,2148 | -0,1342 | -0,0555 | 0,0881 |
| Hoch | 77,04 | 77,26 | 78,92 | 82,86 | 99,50 | 99,50 |
| Tief | 73,14 | 72,02 | 69,02 | 60,68 | 60,68 | 60,68 |
| Hist. Kurs | 77,04 | 73,10 | 72,64 | 79,04 | 80,36 | 70,00 |
| ∅-Preis | 76,32 | 74,52 | 74,47 | 74,39 | 80,32 | 77,82 |
| ∅-Volumen | 68,55 | 264,93 | 224,73 | 406,28 | ||
| Max. Verlust [%] | -3,609 | -6,782 | -8,674 | -26,77 | -39,02 | -39,02 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 91 | 246 | 531 | 531 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 127 | 354 | 763 | 763 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MSC Industrial Direct Co. Inc. bisher 3,050€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,050 | 3,400 | 4,22 % | 09.07.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 | ||
| 2020 | 2,538 | 3,000 | 3,46 % | 15.11.2021 |
Quotes
- Geld (11:18)73,20
- Brief (11:18)74,30
- Spread (in %)1,100 (1,50 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs73,14
- Tageshoch73,14
- Tagestief73,14
- Kurs (07:33)73,14
Kursdaten Vortag
- Vortag-Eröffnung74,20
- Vortag-Hoch74,20
- Vortag-Tief74,20
- Vortag-Schlusskurs74,20
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}