MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Währung: EUR
79,70 EUR
+3,53 %
+2,72
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 79,00EUR | 07:30 | ||
| Quotrix | 79,64EUR | 07:27 | ||
| Tradegate | 78,86EUR | 04.02. | 218 | 17.191,48 |
| Stuttgart | 79,70EUR | 04.02. | 60 | 4.782,00 |
| München | 76,68EUR | 04.02. | ||
| Düsseldorf | 78,30EUR | 04.02. | ||
| Frankfurt | 76,68EUR | 04.02. | ||
| Berlin | 73,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,22 | +8,94 | +8,23 | +3,16 | -2,11 | +13,05 |
| Volatilität [%] | 31,26 | 36,53 | 26,45 | 29,81 | 25,34 | 24,41 |
| Sharpe-Ratio | 19,46 | 1,708 | 0,3904 | 0,0702 | -0,0244 | 0,1118 |
| Hoch | 80,40 | 80,40 | 80,40 | 80,40 | 99,50 | 99,50 |
| Tief | 69,06 | 67,32 | 67,32 | 60,68 | 60,68 | 60,68 |
| Hist. Kurs | 69,78 | 73,16 | 73,64 | 77,26 | 81,42 | 70,50 |
| ∅-Preis | 72,54 | 72,45 | 74,56 | 73,35 | 80,04 | 78,00 |
| ∅-Volumen | 1,74 Tsd. | 316,18 | 194,21 | 278,38 | 328,00 | |
| Max. Verlust [%] | -7,120 | -11,88 | -23,29 | -39,02 | -39,02 | |
| Max. Verlustperiode (Handelstage) | 8 | 102 | 241 | 583 | 583 | |
| Max. Verlustperiode (Kalendertage) | 12 | 151 | 349 | 844 | 844 |
Kennzahlen
MSC Industrial Direct Co. Inc. hat für das Geschäftsjahr 2025 bisher 2,988€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,988 | 3,480 | 4,22 % | 14.01.2026 | ||
| 2024 | 3,076 | 3,420 | 4,27 % | 12.11.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 |
Quotes
- Geld (07:07)79,04
- Brief (07:07)80,22
- Spread (in %)1,180 (1,49 %)
- Geld Stk.159
- Brief Stk.156
Kursdaten
- Eröffnungskurs76,62
- Tageshoch80,40
- Tagestief76,62
- Kurs (04.02.2026)79,70
- Umsatz EUR4.782,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung74,32
- Vortag-Hoch76,98
- Vortag-Tief74,26
- Vortag-Schlusskurs76,98
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}