MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Währung: EUR
107,00 EUR
+0,47 %
+0,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 106,30EUR | 08:13 | ||
| Frankfurt | 106,40EUR | 08:00 | ||
| L&S | 106,50EUR | 09:09 | ||
| Quotrix | 107,00EUR | 07:27 | ||
| Stuttgart | 106,40EUR | 08:32 | ||
| München | 107,00EUR | 03.11. | ||
| Tradegate | 108,30EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | -6,55 | +24,56 | +45,54 | +16,94 | +46,68 |
| Volatilität [%] | 36,26 | 100,87 | 44,86 | 38,64 | 31,81 | 28,16 |
| Sharpe-Ratio | 10,91 | -0,1299 | 1,289 | 1,218 | 0,2891 | 0,3618 |
| Hoch | 110,30 | 118,20 | 118,20 | 118,20 | 118,20 | 118,20 |
| Tief | 101,70 | 90,35 | 85,90 | 69,18 | 61,50 | 61,50 |
| Hist. Kurs | 102,80 | 114,50 | 85,90 | 73,52 | 91,50 | 72,95 |
| ∅-Preis | 107,94 | 112,24 | 103,72 | 90,71 | 82,95 | 81,80 |
| ∅-Volumen | 173,86 | 51,28 | 113,16 | 80,03 | 82,60 | 59,30 |
| Max. Verlust [%] | -0,7253 | -23,56 | -23,56 | -23,56 | -35,26 | -38,50 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 47 | 54 | 556 | 655 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 65 | 83 | 818 | 963 |
Kennzahlen
MSC Industrial Direct Co. Inc. hat für das Geschäftsjahr 2025 bisher 3,049€ (3,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,049 | 3,500 | 3,51 % | 10.11.2026 | ||
| 2024 | 3,076 | 3,420 | 4,27 % | 12.11.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 |
Quotes
- Geld (09:09)106,70
- Brief (09:09)108,20
- Spread (in %)1,500 (1,41 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs107,00
- Tageshoch107,00
- Tagestief107,00
- Kurs (07:27)107,00
Kursdaten Vortag
- Vortag-Eröffnung106,50
- Vortag-Hoch106,50
- Vortag-Tief106,50
- Vortag-Schlusskurs106,50
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}