MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Währung: EUR
91,50 EUR
+0,16 %
+0,15
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,15EUR | 09:31 | 1 | 92,15 |
| Düsseldorf | 90,80EUR | 09:32 | ||
| Frankfurt | 90,85EUR | 08:19 | ||
| München | 90,90EUR | 08:04 | ||
| L&S | 90,65EUR | 10:20 | ||
| Quotrix | 91,50EUR | 07:27 | ||
| Stuttgart | 90,85EUR | 09:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +12,68 | +18,89 | +30,12 | +8,93 | +15,17 |
| Volatilität [%] | 25,52 | 30,52 | 30,61 | 28,18 | 27,16 | 24,95 |
| Sharpe-Ratio | 6,225 | 4,861 | 1,244 | 1,012 | 0,1660 | 0,1568 |
| Hoch | 91,50 | 91,50 | 91,50 | 91,50 | 100,00 | 100,00 |
| Tief | 88,55 | 80,10 | 69,18 | 69,18 | 61,50 | 61,50 |
| Hist. Kurs | 89,05 | 81,20 | 76,96 | 70,32 | 84,00 | 79,45 |
| ∅-Preis | 90,26 | 85,98 | 77,59 | 76,19 | 80,61 | 78,74 |
| ∅-Volumen | 159,71 | 43,14 | 39,69 | 66,18 | 57,79 | |
| Max. Verlust [%] | -0,5615 | -3,537 | -10,39 | -12,96 | -38,50 | -38,50 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 42 | 101 | 642 | 642 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 67 | 152 | 944 | 944 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSC Industrial Direct Co. Inc. bisher 2,992€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MSC Industrial Direct Co. Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,992 | 3,480 | 3,92 % | 08.04.2026 | ||
| 2024 | 3,076 | 3,420 | 4,27 % | 12.11.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 |
Quotes
- Geld (10:23)90,65
- Brief (10:23)92,00
- Spread (in %)1,350 (1,49 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs91,50
- Tageshoch91,50
- Tagestief91,50
- Kurs (07:27)91,50
Kursdaten Vortag
- Vortag-Eröffnung91,35
- Vortag-Hoch91,35
- Vortag-Tief91,35
- Vortag-Schlusskurs91,35
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}