MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Währung: EUR
70,22 EUR
+0,83 %
+0,58
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 70,56EUR | 30.01. | ||
| Frankfurt | 69,64EUR | 30.01. | ||
| München | 70,14EUR | 30.01. | ||
| Tradegate | 70,60EUR | 30.01. | ||
| L&S | 70,62EUR | 30.01. | ||
| Quotrix | 70,22EUR | 30.01. | ||
| Stuttgart | 71,02EUR | 30.01. | ||
| Berlin | 73,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,17 | -4,54 | -7,97 | -11,09 | -5,72 | +8,87 |
| Volatilität [%] | 26,72 | 35,19 | 26,80 | 30,95 | 26,41 | 24,74 |
| Sharpe-Ratio | -12,01 | -1,471 | -0,5725 | -0,2954 | -0,0176 | 0,1119 |
| Hoch | 74,84 | 74,84 | 79,48 | 79,48 | 100,00 | 100,00 |
| Tief | 69,64 | 69,18 | 69,18 | 61,50 | 61,50 | 61,50 |
| Hist. Kurs | 74,84 | 73,56 | 76,30 | 78,98 | 74,48 | 64,50 |
| ∅-Preis | 71,26 | 72,17 | 74,91 | 73,71 | 80,51 | 78,32 |
| ∅-Volumen | 33,29 | 103,44 | 62,33 | 73,89 | ||
| Max. Verlust [%] | -6,948 | -6,948 | -12,96 | -22,29 | -38,50 | -38,50 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 98 | 132 | 571 | 571 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 147 | 195 | 840 | 840 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSC Industrial Direct Co. Inc. bisher 2,988€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,988 | 3,480 | 4,22 % | 14.01.2026 | ||
| 2024 | 3,076 | 3,420 | 4,27 % | 12.11.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 |
Quotes
- Geld (30.01.)71,04
- Brief (30.01.)71,20
- Spread (in %)0,1600 (0,23 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs70,22
- Tageshoch70,22
- Tagestief70,22
- Kurs (30.01.2026)70,22
Kursdaten Vortag
- Vortag-Eröffnung69,64
- Vortag-Hoch69,64
- Vortag-Tief69,64
- Vortag-Schlusskurs69,64
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}