MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Währung: EUR
110,30 EUR
+2,99 %
+3,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 109,60EUR | 07:53 | ||
| Quotrix | 110,30EUR | 07:27 | ||
| Düsseldorf | 108,70EUR | 28.10. | ||
| Frankfurt | 106,30EUR | 28.10. | ||
| München | 106,30EUR | 28.10. | ||
| Tradegate | 101,90EUR | 28.10. | ||
| Stuttgart | 109,70EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | +4,06 | +23,86 | +50,07 | +23,93 | +56,56 |
| Volatilität [%] | 292,26 | 100,94 | 44,87 | 38,47 | 31,67 | 28,09 |
| Sharpe-Ratio | -2,566 | 0,0591 | 0,8467 | 1,056 | 0,2506 | 0,3417 |
| Hoch | 117,70 | 118,20 | 118,20 | 118,20 | 118,20 | 118,20 |
| Tief | 90,35 | 90,35 | 85,90 | 69,18 | 61,50 | 61,50 |
| Hist. Kurs | 115,60 | 106,00 | 89,05 | 73,50 | 89,00 | 70,45 |
| ∅-Preis | 102,36 | 112,06 | 103,31 | 90,20 | 82,86 | 81,68 |
| ∅-Volumen | 48,29 | 14,78 | 108,97 | 77,28 | 81,47 | 58,69 |
| Max. Verlust [%] | -21,84 | -23,56 | -23,56 | -23,56 | -35,26 | -38,50 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 47 | 54 | 556 | 655 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 65 | 83 | 818 | 963 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSC Industrial Direct Co. Inc. bisher 3,049€ (3,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,049 | 3,500 | 3,51 % | 10.11.2026 | ||
| 2024 | 3,076 | 3,420 | 4,27 % | 12.11.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 |
Quotes
- Geld (07:53)109,80
- Brief (07:53)110,80
- Spread (in %)1,0000 (0,91 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs110,30
- Tageshoch110,30
- Tagestief110,30
- Kurs (07:27)110,30
Kursdaten Vortag
- Vortag-Eröffnung107,10
- Vortag-Hoch107,10
- Vortag-Tief107,10
- Vortag-Schlusskurs107,10
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}