MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Währung: EUR
71,14 EUR
-3,66 %
-2,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,50EUR | 13:39 | 110 | 7.755,00 |
| Berlin | 71,02EUR | 13:14 | ||
| Düsseldorf | 70,46EUR | 12:32 | ||
| München | 71,68EUR | 08:00 | ||
| L&S | 70,50EUR | 14:15 | ||
| Quotrix | 71,14EUR | 07:27 | ||
| Stuttgart | 70,62EUR | 07:32 | ||
| Frankfurt | 73,00EUR | 03.12. | 220 | 16.060,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,71 | -3,24 | -0,67 | -11,89 | -12,32 | +4,62 |
| Volatilität [%] | 21,63 | 28,97 | 25,06 | 30,19 | 25,88 | 24,53 |
| Sharpe-Ratio | -12,59 | 0,2480 | 0,2887 | -0,2151 | -0,0684 | 0,1087 |
| Hoch | 77,20 | 77,42 | 79,48 | 80,74 | 100,00 | 100,00 |
| Tief | 71,14 | 71,14 | 70,16 | 61,50 | 61,50 | 61,50 |
| Hist. Kurs | 77,08 | 73,52 | 71,62 | 80,74 | 81,14 | 68,00 |
| ∅-Preis | 75,70 | 75,34 | 75,25 | 74,54 | 80,68 | 78,22 |
| ∅-Volumen | 36,04 | 96,62 | 67,88 | 98,85 | ||
| Max. Verlust [%] | -4,352 | -5,580 | -8,958 | -23,83 | -38,50 | -38,50 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 61 | 245 | 534 | 534 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 89 | 364 | 782 | 782 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MSC Industrial Direct Co. Inc. bisher 3,050€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,050 | 3,400 | 4,22 % | 09.07.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 | ||
| 2020 | 2,538 | 3,000 | 3,46 % | 15.11.2021 |
Quotes
- Geld (14:16)70,52
- Brief (14:16)71,56
- Spread (in %)1,040 (1,47 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs71,14
- Tageshoch71,14
- Tagestief71,14
- Kurs (07:27)71,14
Kursdaten Vortag
- Vortag-Eröffnung73,84
- Vortag-Hoch73,84
- Vortag-Tief73,84
- Vortag-Schlusskurs73,84
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}