MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Währung: EUR
106,80 EUR
+1,04 %
+1,10
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 106,80EUR | 31.07. | 1 | 106,80 |
| Düsseldorf | 106,00EUR | 31.07. | ||
| Frankfurt | 105,30EUR | 31.07. | ||
| München | 106,40EUR | 31.07. | ||
| Tradegate | 104,60EUR | 31.07. | ||
| L&S | 106,90EUR | 31.07. | ||
| Stuttgart | 107,30EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -0,19 | +52,09 | +41,08 | +16,09 | +42,97 |
| Volatilität [%] | 29,49 | 21,66 | 27,99 | 27,58 | 27,59 | 25,19 |
| Sharpe-Ratio | -6,105 | -0,0876 | 3,011 | 1,319 | 0,2468 | 0,3295 |
| Hoch | 111,40 | 111,40 | 111,40 | 111,40 | 111,40 | 111,40 |
| Tief | 105,70 | 103,20 | 70,22 | 69,18 | 61,50 | 61,50 |
| Hist. Kurs | 110,70 | 107,00 | 70,22 | 75,70 | 92,00 | 74,70 |
| ∅-Preis | 109,22 | 108,11 | 90,02 | 82,66 | 81,68 | 79,91 |
| ∅-Volumen | 17,80 | 334,43 | 90,24 | 62,72 | 75,96 | 58,26 |
| Max. Verlust [%] | -5,117 | -5,117 | -8,830 | -12,96 | -38,50 | -38,50 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 40 | 101 | 655 | 655 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 58 | 152 | 963 | 963 |
Kennzahlen
MSC Industrial Direct Co. Inc. hat für das Geschäftsjahr 2025 bisher 3,018€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,018 | 3,480 | 3,48 % | 08.07.2026 | ||
| 2024 | 3,076 | 3,420 | 4,27 % | 12.11.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 |
Quotes
- Geld (31.07.)106,30
- Brief (31.07.)107,90
- Spread (in %)1,600 (1,51 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs106,10
- Tageshoch106,80
- Tagestief106,10
- Kurs (31.07.2026)106,80
- Umsatz EUR106,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung105,70
- Vortag-Hoch105,70
- Vortag-Tief105,70
- Vortag-Schlusskurs105,70
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}