MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Währung: EUR
89,05 EUR
-0,50 %
-0,45
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,25EUR | 08.05. | 1 | 88,25 |
| Düsseldorf | 88,60EUR | 08.05. | ||
| Frankfurt | 88,30EUR | 08.05. | ||
| München | 88,90EUR | 08.05. | ||
| L&S | 88,30EUR | 08.05. | ||
| Quotrix | 89,05EUR | 08.05. | ||
| Stuttgart | 88,40EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +13,22 | +19,82 | +33,43 | +7,94 | +14,53 |
| Volatilität [%] | 20,79 | 31,84 | 30,62 | 28,37 | 27,11 | 24,97 |
| Sharpe-Ratio | 12,38 | 5,118 | 1,342 | 1,121 | 0,1629 | 0,1578 |
| Hoch | 89,50 | 89,50 | 89,50 | 89,50 | 100,00 | 100,00 |
| Tief | 85,90 | 78,65 | 69,18 | 66,74 | 61,50 | 61,50 |
| Hist. Kurs | 85,90 | 78,65 | 74,32 | 66,74 | 82,50 | 77,75 |
| ∅-Preis | 87,53 | 83,76 | 77,01 | 75,76 | 80,56 | 78,69 |
| ∅-Volumen | 159,71 | 43,14 | 42,58 | 66,18 | 57,79 | |
| Max. Verlust [%] | -0,9138 | -3,537 | -10,64 | -12,96 | -38,50 | -38,50 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 54 | 101 | 637 | 637 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 83 | 152 | 937 | 937 |
Kennzahlen
MSC Industrial Direct Co. Inc. hat für das Geschäftsjahr 2025 bisher 2,992€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,992 | 3,480 | 3,92 % | 08.04.2026 | ||
| 2024 | 3,076 | 3,420 | 4,27 % | 12.11.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 |
Quotes
- Geld (08.05.)88,20
- Brief (08.05.)88,75
- Spread (in %)0,5500 (0,62 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs89,05
- Tageshoch89,05
- Tagestief89,05
- Kurs (08.05.2026)89,05
Kursdaten Vortag
- Vortag-Eröffnung89,50
- Vortag-Hoch89,50
- Vortag-Tief89,50
- Vortag-Schlusskurs89,50
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}