MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Währung: EUR
73,98 EUR
+0,30 %
+0,22
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,56EUR | 09:30 | 1 | 74,56 |
| Berlin | 73,86EUR | 14:05 | ||
| Düsseldorf | 73,36EUR | 12:31 | ||
| Frankfurt | 73,42EUR | 08:07 | ||
| L&S | 73,32EUR | 15:07 | ||
| Quotrix | 73,98EUR | 07:27 | ||
| Stuttgart | 73,42EUR | 07:36 | ||
| München | 73,30EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +1,20 | +5,17 | +0,24 | -5,15 | +4,94 |
| Volatilität [%] | 2,271 | 29,16 | 25,62 | 30,42 | 26,04 | 24,54 |
| Sharpe-Ratio | 36,79 | 0,4384 | 0,4174 | 0,0849 | -0,0176 | 0,0786 |
| Hoch | 73,98 | 77,20 | 79,48 | 80,72 | 100,00 | 100,00 |
| Tief | 72,76 | 69,78 | 69,78 | 61,50 | 61,50 | 61,50 |
| Hist. Kurs | 72,76 | 73,10 | 70,34 | 73,80 | 78,00 | 70,50 |
| ∅-Preis | 73,26 | 73,65 | 75,35 | 74,21 | 80,57 | 78,25 |
| ∅-Volumen | 86,77 | 50,79 | 104,38 | 69,03 | 100,37 | |
| Max. Verlust [%] | -8,886 | -11,50 | -23,81 | -38,50 | -38,50 | |
| Max. Verlustperiode (Handelstage) | 16 | 74 | 234 | 547 | 547 | |
| Max. Verlustperiode (Kalendertage) | 24 | 108 | 342 | 801 | 801 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MSC Industrial Direct Co. Inc. bisher 3,050€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,050 | 3,400 | 4,22 % | 09.07.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 | ||
| 2020 | 2,538 | 3,000 | 3,46 % | 15.11.2021 |
Quotes
- Geld (15:09)73,28
- Brief (15:09)74,38
- Spread (in %)1,100 (1,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs73,98
- Tageshoch73,98
- Tagestief73,98
- Kurs (07:27)73,98
Kursdaten Vortag
- Vortag-Eröffnung73,76
- Vortag-Hoch73,76
- Vortag-Tief73,76
- Vortag-Schlusskurs73,76
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}