MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Symbol: 98MWährung: EUR
66,16 EUR
-1,34 %
-0,90
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,16EUR | 30.04. | 142 | 9.394,72 |
| Lang & Schwarz | 66,84EUR | 30.04. | 1 | 66,84 |
| Düsseldorf | 66,12EUR | 30.04. | ||
| München | 68,04EUR | 30.04. | ||
| Berlin | 67,30EUR | 30.04. | ||
| Frankfurt | 67,04EUR | 30.04. | ||
| Quotrix | 67,52EUR | 30.04. | ||
| Stuttgart | 66,92EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -10,26 | -12,74 | -23,12 | -16,84 | +20,29 |
| Volatilität [%] | 29,03 | 44,58 | 34,72 | 32,83 | 26,17 | 27,65 |
| Sharpe-Ratio | -1,752 | -2,513 | -0,6069 | -0,6546 | -0,1600 | 0,2160 |
| Hoch | 68,50 | 73,72 | 85,44 | 87,26 | 99,50 | 99,50 |
| Tief | 66,24 | 62,38 | 62,38 | 62,38 | 62,38 | 51,50 |
| Hist. Kurs | 67,62 | 73,72 | 75,82 | 86,06 | 79,56 | 55,00 |
| ∅-Preis | 67,28 | 68,07 | 75,87 | 76,24 | 81,41 | 76,97 |
| ∅-Volumen | 2,98 Tsd. | 1,91 Tsd. | 3,90 Tsd. | 3,49 Tsd. | 2,82 Tsd. | 5,24 Tsd. |
| Max. Verlust [%] | -2,041 | -13,10 | -23,37 | -26,59 | -35,62 | -35,62 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 111 | 242 | 385 | 385 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 166 | 349 | 559 | 559 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MSC Industrial Direct Co. Inc. bisher 3,150€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MSC Industrial Direct Co. Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,150 | 3,400 | 4,85 % | 09.04.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 | ||
| 2020 | 2,538 | 3,000 | 3,46 % | 15.11.2021 |
Quotes
- Geld (30.04.)67,14
- Brief (30.04.)67,84
- Spread (in %)0,7000 (1,04 %)
- Geld Stk.148
- Brief Stk.147
Kursdaten
- Eröffnungskurs65,88
- Tageshoch66,16
- Tagestief65,88
- Kurs (30.04.2025)66,16
- Umsatz EUR9.394,72
- Gehand. Stk.142
Kursdaten Vortag
- Vortag-Eröffnung67,06
- Vortag-Hoch67,06
- Vortag-Tief67,06
- Vortag-Schlusskurs67,06
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}