MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Symbol: 98MWährung: EUR
74,44 EUR
+0,62 %
+0,46
Börse:
Stand:
10:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,44EUR | 10:27 | 62 | 4.615,28 |
| Berlin | 75,08EUR | 12:12 | ||
| Düsseldorf | 74,54EUR | 12:32 | ||
| Frankfurt | 74,44EUR | 08:13 | ||
| München | 74,46EUR | 08:00 | ||
| L&S | 74,60EUR | 13:04 | ||
| Quotrix | 75,02EUR | 07:27 | ||
| Stuttgart | 74,46EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -5,22 | +7,23 | -3,17 | -3,95 | +35,35 |
| Volatilität [%] | 32,36 | 21,52 | 26,61 | 30,82 | 26,28 | 26,07 |
| Sharpe-Ratio | -6,580 | -3,342 | 0,5285 | -0,0341 | -0,0024 | 0,2858 |
| Hoch | 77,46 | 79,56 | 80,14 | 85,44 | 99,50 | 99,50 |
| Tief | 73,82 | 73,82 | 65,26 | 62,38 | 62,38 | 55,00 |
| Hist. Kurs | 76,52 | 78,54 | 69,42 | 76,88 | 77,50 | 55,00 |
| ∅-Preis | 75,52 | 77,14 | 73,64 | 75,02 | 80,92 | 78,05 |
| ∅-Volumen | 2,75 Tsd. | 1,45 Tsd. | 1,59 Tsd. | 2,70 Tsd. | 2,82 Tsd. | 4,41 Tsd. |
| Max. Verlust [%] | -3,830 | -7,215 | -7,996 | -23,37 | -35,62 | -35,62 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 32 | 230 | 504 | 504 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 44 | 334 | 727 | 727 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MSC Industrial Direct Co. Inc. bisher 3,050€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,050 | 3,400 | 4,22 % | 09.07.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 | ||
| 2020 | 2,538 | 3,000 | 3,46 % | 15.11.2021 |
Quotes
- Geld (12:48)74,62
- Brief (12:48)75,72
- Spread (in %)1,100 (1,47 %)
- Geld Stk.135
- Brief Stk.133
Kursdaten
- Eröffnungskurs75,56
- Tageshoch75,56
- Tagestief74,44
- Kurs (10:27)74,44
- Umsatz EUR4.615,28
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung74,30
- Vortag-Hoch74,46
- Vortag-Tief73,98
- Vortag-Schlusskurs73,98
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}