MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Symbol: 98MWährung: EUR
77,00 EUR
-3,24 %
-2,58
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 77,00EUR | 29.08. | 14 | 1.078,00 |
Düsseldorf | 76,38EUR | 29.08. | ||
Frankfurt | 77,26EUR | 29.08. | ||
München | 78,32EUR | 29.08. | ||
Berlin | 76,94EUR | 29.08. | ||
L&S | 76,40EUR | 29.08. | ||
Quotrix | 77,88EUR | 29.08. | ||
Stuttgart | 77,28EUR | 29.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,80 | +4,45 | +2,15 | +4,56 | -4,42 | +41,28 |
Volatilität [%] | 53,61 | 27,40 | 31,42 | 31,87 | 26,18 | 26,46 |
Sharpe-Ratio | 3,644 | 1,851 | 0,2269 | 0,2358 | -0,0017 | 0,3253 |
Hoch | 79,58 | 79,58 | 79,58 | 85,44 | 99,50 | 99,50 |
Tief | 74,18 | 72,72 | 62,38 | 62,38 | 62,38 | 51,50 |
Hist. Kurs | 74,18 | 73,72 | 75,38 | 73,64 | 80,56 | 54,50 |
∅-Preis | 77,50 | 74,76 | 72,05 | 74,60 | 80,90 | 77,63 |
∅-Volumen | 705,13 | 1,65 Tsd. | 1,85 Tsd. | 2,83 Tsd. | 2,83 Tsd. | 4,58 Tsd. |
Max. Verlust [%] | -3,242 | -3,242 | -17,66 | -23,37 | -35,62 | -35,62 |
Max. Verlustperiode (Handelstage) | 1 | 8 | 87 | 198 | 472 | 472 |
Max. Verlustperiode (Kalendertage) | 1 | 12 | 126 | 288 | 681 | 681 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MSC Industrial Direct Co. Inc. bisher 3,050€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,22 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 3,050 | 3,400 | 4,22 % | 09.07.2025 | ||
2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 | ||
2020 | 2,538 | 3,000 | 3,46 % | 15.11.2021 |
Quotes
- Geld (29.08.)76,72
- Brief (29.08.)77,54
- Spread (in %)0,8200 (1,07 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs77,16
- Tageshoch77,16
- Tagestief77,00
- Kurs (29.08.2025)77,00
- Umsatz EUR1.078,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung79,58
- Vortag-Hoch79,58
- Vortag-Tief79,58
- Vortag-Schlusskurs79,58
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}