MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Symbol: 98MWährung: EUR
77,82 EUR
+1,65 %
+1,26
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,82EUR | 28.11. | 71 | 5.525,22 |
| Düsseldorf | 76,18EUR | 28.11. | ||
| Frankfurt | 76,64EUR | 28.11. | ||
| München | 76,64EUR | 28.11. | ||
| Berlin | 76,62EUR | 28.11. | ||
| L&S | 76,46EUR | 28.11. | ||
| Quotrix | 77,20EUR | 28.11. | ||
| Stuttgart | 76,56EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | +7,55 | +7,99 | -4,37 | -5,90 | +5,88 |
| Volatilität [%] | 38,50 | 25,09 | 23,36 | 28,30 | 26,43 | 25,47 |
| Sharpe-Ratio | 7,779 | 3,315 | 0,6596 | -0,0859 | -0,0186 | 0,0950 |
| Hoch | 77,82 | 77,82 | 80,14 | 82,22 | 99,50 | 99,50 |
| Tief | 73,30 | 72,36 | 69,14 | 62,38 | 62,38 | 62,38 |
| Hist. Kurs | 73,30 | 72,36 | 72,06 | 81,38 | 82,70 | 73,50 |
| ∅-Preis | 76,26 | 75,20 | 75,00 | 74,56 | 80,65 | 78,28 |
| ∅-Volumen | 2,22 Tsd. | 1,95 Tsd. | 1,67 Tsd. | 2,47 Tsd. | 2,91 Tsd. | 4,15 Tsd. |
| Max. Verlust [%] | -1,114 | -4,830 | -9,708 | -21,73 | -35,62 | -35,62 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 59 | 229 | 537 | 537 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 81 | 324 | 772 | 772 |
Kennzahlen
MSC Industrial Direct Co. Inc. hat für das Geschäftsjahr 2024 bisher 3,050€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,050 | 3,400 | 4,22 % | 09.07.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 | ||
| 2020 | 2,538 | 3,000 | 3,46 % | 15.11.2021 |
Quotes
- Geld (28.11.)76,22
- Brief (28.11.)77,04
- Spread (in %)0,8200 (1,08 %)
- Geld Stk.131
- Brief Stk.129
Kursdaten
- Eröffnungskurs77,76
- Tageshoch77,82
- Tagestief77,76
- Kurs (28.11.2025)77,82
- Umsatz EUR5.525,22
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung76,56
- Vortag-Hoch76,56
- Vortag-Tief76,56
- Vortag-Schlusskurs76,56
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}