MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Symbol: 98MWährung: EUR
101,70 EUR
-0,97 %
-1,00
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,70EUR | 07:30 | 1 | 101,70 |
| Düsseldorf | 101,60EUR | 09:30 | ||
| Frankfurt | 101,80EUR | 08:01 | ||
| München | 103,30EUR | 08:02 | ||
| L&S | 101,10EUR | 11:12 | ||
| Quotrix | 102,50EUR | 07:27 | ||
| Stuttgart | 101,60EUR | 10:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | -2,77 | +29,00 | +31,12 | +7,62 | +41,25 |
| Volatilität [%] | 48,85 | 35,41 | 31,82 | 31,62 | 29,47 | 26,70 |
| Sharpe-Ratio | 3,158 | -0,5049 | 1,706 | 0,9717 | 0,1734 | 0,3215 |
| Hoch | 106,10 | 111,00 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 100,30 | 100,30 | 74,00 | 68,54 | 62,38 | 62,38 |
| Hist. Kurs | 100,30 | 104,60 | 78,84 | 77,56 | 94,50 | 72,00 |
| ∅-Preis | 103,94 | 105,08 | 94,36 | 85,07 | 81,95 | 80,42 |
| ∅-Volumen | 3,23 Tsd. | 5,01 Tsd. | 3,95 Tsd. | 3,44 Tsd. | 3,18 Tsd. | 2,95 Tsd. |
| Max. Verlust [%] | -3,205 | -9,640 | -10,45 | -14,45 | -35,62 | -35,62 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 25 | 103 | 662 | 662 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 35 | 150 | 959 | 959 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSC Industrial Direct Co. Inc. bisher 3,018€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,018 | 3,480 | 3,48 % | 08.07.2026 | ||
| 2024 | 3,076 | 3,420 | 4,27 % | 12.11.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 |
Quotes
- Geld (11:12)101,30
- Brief (11:12)102,80
- Spread (in %)1,500 (1,48 %)
- Geld Stk.99
- Brief Stk.97
Kursdaten
- Eröffnungskurs101,70
- Tageshoch101,70
- Tagestief101,70
- Kurs (07:30)101,70
- Umsatz EUR101,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung102,70
- Vortag-Hoch102,70
- Vortag-Tief102,70
- Vortag-Schlusskurs102,70
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}