MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Symbol: 98MWährung: EUR
76,38 EUR
-1,70 %
-1,32
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 77,00EUR | 29.08. | 14 | 1.078,00 |
Düsseldorf | 76,38EUR | 29.08. | ||
Frankfurt | 77,26EUR | 29.08. | ||
München | 78,32EUR | 29.08. | ||
Berlin | 76,94EUR | 29.08. | ||
L&S | 76,40EUR | 29.08. | ||
Quotrix | 77,88EUR | 29.08. | ||
Stuttgart | 77,28EUR | 29.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,57 | -0,03 | +0,53 | +4,23 | -4,72 | |
Volatilität [%] | 18,61 | 22,05 | 29,66 | 29,26 | 24,52 | |
Sharpe-Ratio | -1,584 | 0,0017 | 0,1156 | 0,2184 | -0,0228 | |
Hoch | 78,44 | 78,44 | 78,96 | 84,36 | 99,00 | |
Tief | 74,42 | 72,58 | 61,30 | 61,30 | 61,30 | |
Hist. Kurs | 76,82 | 76,40 | 75,98 | 73,28 | 80,16 | |
∅-Preis | 77,55 | 75,16 | 71,97 | 74,35 | 80,35 | |
∅-Volumen | 9,889 | 34,78 | 13,03 | |||
Max. Verlust [%] | -2,552 | -4,869 | -15,43 | -23,83 | -34,76 | |
Max. Verlustperiode (Handelstage) | 3 | 16 | 88 | 201 | 474 | |
Max. Verlustperiode (Kalendertage) | 3 | 22 | 129 | 291 | 682 |
Kennzahlen
MSC Industrial Direct Co. Inc. hat für das Geschäftsjahr 2024 bisher 3,050€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,22 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 3,050 | 3,400 | 4,22 % | 09.07.2025 | ||
2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 | ||
2020 | 2,538 | 3,000 | 3,46 % | 15.11.2021 |
Kursdaten
- Eröffnungskurs77,28
- Tageshoch77,28
- Tagestief76,38
- Kurs (29.08.2025)76,38
Kursdaten Vortag
- Vortag-Eröffnung78,34
- Vortag-Hoch78,44
- Vortag-Tief77,50
- Vortag-Schlusskurs77,70
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}