MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Währung: EUR
66,74 EUR
-0,71 %
-0,48
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,16EUR | 19:32 | 142 | 9.394,72 |
| Lang & Schwarz | 66,74EUR | 22:00 | 1 | 66,74 |
| Düsseldorf | 66,12EUR | 19:31 | ||
| München | 68,04EUR | 08:01 | ||
| Berlin | 67,30EUR | 21:48 | ||
| Frankfurt | 67,04EUR | 08:10 | ||
| Quotrix | 67,52EUR | 07:27 | ||
| Stuttgart | 66,92EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -5,63 | -10,32 | -21,20 | -14,11 | +23,59 |
| Volatilität [%] | 19,84 | 45,64 | 34,02 | 30,90 | 24,93 | 26,16 |
| Sharpe-Ratio | 2,618 | -1,226 | -0,5000 | -0,6533 | -0,1456 | 0,2198 |
| Hoch | 68,76 | 74,36 | 84,94 | 86,52 | 100,00 | 100,00 |
| Tief | 65,92 | 60,28 | 60,28 | 60,28 | 60,28 | 51,00 |
| Hist. Kurs | 66,66 | 70,72 | 74,42 | 84,70 | 77,70 | 54,00 |
| ∅-Preis | 67,24 | 67,68 | 74,99 | 75,29 | 80,55 | 75,55 |
| ∅-Volumen | 474,32 | 199,86 | 161,70 | 196,71 | 431,09 | 526,10 |
| Max. Verlust [%] | -1,445 | -11,49 | -24,11 | -25,49 | -35,39 | -35,39 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 113 | 243 | 390 | 390 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 168 | 350 | 565 | 565 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MSC Industrial Direct Co. Inc. bisher 3,150€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,150 | 3,400 | 4,85 % | 09.04.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 | ||
| 2020 | 2,538 | 3,000 | 3,46 % | 15.11.2021 |
Quotes
- Geld (22:35)66,74
- Brief (22:35)68,10
- Spread (in %)1,360 (2,04 %)
- Geld Stk.149
- Brief Stk.149
Kursdaten
- Eröffnungskurs67,22
- Tageshoch67,48
- Tagestief65,46
- Kurs (22:00)66,74
- Umsatz EUR66,74
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung66,82
- Vortag-Hoch67,62
- Vortag-Tief65,92
- Vortag-Schlusskurs67,22
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}