MSC Industrial Direct Co. Inc.
Reg. Shares Class A DL-,001
ISIN: US5535301064WKN: 898493Symbol: 98MWährung: EUR
78,42 EUR
+1,76 %
+1,36
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,04EUR | 10.07. | 17 | 1.343,68 |
| Düsseldorf | 78,96EUR | 10.07. | ||
| Frankfurt | 76,52EUR | 10.07. | ||
| München | 76,56EUR | 10.07. | ||
| Berlin | 78,42EUR | 10.07. | ||
| L&S | 77,56EUR | 10.07. | ||
| Quotrix | 77,12EUR | 10.07. | ||
| Stuttgart | 78,86EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +8,40 | +0,46 | +11,61 | +8,26 | +37,58 |
| Volatilität [%] | 21,42 | 26,30 | 31,05 | 30,20 | 24,06 | 23,82 |
| Sharpe-Ratio | 2,497 | 2,878 | 0,0074 | 0,3888 | 0,1222 | 0,2851 |
| Hoch | 79,26 | 79,26 | 80,82 | 85,06 | 100,00 | 100,00 |
| Tief | 75,60 | 69,70 | 61,52 | 61,52 | 61,52 | 52,00 |
| Hist. Kurs | 76,40 | 72,34 | 78,06 | 70,26 | 72,44 | 57,00 |
| ∅-Preis | 76,60 | 72,86 | 72,99 | 74,56 | 80,99 | 76,78 |
| ∅-Volumen | 2,809 | 2,006 | 0,6625 | 96,18 | ||
| Max. Verlust [%] | -0,8377 | -3,235 | -20,92 | -24,82 | -36,40 | -36,40 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 124 | 164 | 440 | 440 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 177 | 240 | 636 | 636 |
Kennzahlen
MSC Industrial Direct Co. Inc. hat für das Geschäftsjahr 2024 bisher 3,050€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,050 | 3,400 | 4,22 % | 09.07.2025 | ||
| 2023 | 3,094 | 3,340 | 3,81 % | 13.11.2024 | ||
| 2022 | 2,957 | 3,200 | 3,64 % | 13.11.2023 | ||
| 2021 | 2,863 | 3,040 | 3,77 % | 14.11.2022 | ||
| 2020 | 2,538 | 3,000 | 3,46 % | 15.11.2021 |
Kursdaten
- Eröffnungskurs77,08
- Tageshoch79,26
- Tagestief77,08
- Kurs (10.07.2025)78,42
Kursdaten Vortag
- Vortag-Eröffnung76,66
- Vortag-Hoch77,14
- Vortag-Tief76,18
- Vortag-Schlusskurs77,06
Stammdaten
- WertpapiertypAktie
- ISINUS5535301064
- WKN898493
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5535301064%2Fmsc-industrial-direct-co-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSC Industrial Direct Co. Inc.","params":{"isin":"US5535301064","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}