Asbury Automotive Group Inc.
Registered Shares DL -,01
ISIN: US0434361046WKN: 766687Symbol: AWGWährung: EUR
179,00 EUR
0 %
0
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 171,00EUR | 23.04. | ||
| Frankfurt | 170,00EUR | 23.04. | ||
| Tradegate | 179,00EUR | 23.04. | ||
| L&S | 172,00EUR | 23.04. | ||
| Quotrix | 172,00EUR | 23.04. | ||
| Stuttgart | 172,00EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +7,83 | -16,36 | -9,60 | -3,24 | +1,13 |
| Volatilität [%] | 31,54 | 18,38 | 28,69 | 31,18 | 34,00 | 38,51 |
| Sharpe-Ratio | 7,875 | 5,041 | -1,222 | -0,2281 | 0,0795 | 0,1471 |
| Hoch | 179,00 | 179,00 | 218,00 | 226,00 | 294,00 | 294,00 |
| Tief | 172,00 | 166,00 | 166,00 | 166,00 | 166,00 | 135,00 |
| Hist. Kurs | 172,00 | 166,00 | 214,00 | 198,00 | 185,00 | 177,00 |
| ∅-Preis | 177,60 | 170,48 | 192,78 | 199,72 | 209,06 | 192,62 |
| ∅-Volumen | 1,04 Tsd. | 752,05 | 6,14 Tsd. | 4,49 Tsd. | 2,66 Tsd. | 2,31 Tsd. |
| Max. Verlust [%] | -23,85 | -25,89 | -43,54 | -43,54 | ||
| Max. Verlustperiode (Handelstage) | 70 | 193 | 297 | 297 | ||
| Max. Verlustperiode (Kalendertage) | 100 | 280 | 429 | 429 |
Quotes
- Geld (23.04.)172,00
- Brief (23.04.)173,00
- Spread (in %)1,0000 (0,58 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs179,00
- Tageshoch179,00
- Tagestief179,00
- Kurs (23.04.2026)179,00
Kursdaten Vortag
- Vortag-Eröffnung179,00
- Vortag-Hoch179,00
- Vortag-Tief179,00
- Vortag-Schlusskurs179,00
Stammdaten
- WertpapiertypAktie
- ISINUS0434361046
- WKN766687
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}