Asbury Automotive Group Inc.
Registered Shares DL -,01
ISIN: US0434361046WKN: 766687Symbol: AWGWährung: EUR
146,00 EUR
-5,81 %
-9,00
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 152,00EUR | 12:30 | ||
| Frankfurt | 149,00EUR | 08:01 | ||
| L&S | 152,00EUR | 14:47 | ||
| Quotrix | 154,00EUR | 07:27 | ||
| Stuttgart | 154,00EUR | 14:17 | ||
| Tradegate | 146,00EUR | 22.10. | 41 | 5.986,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | -23,16 | -18,44 | -31,78 | -23,56 | -23,16 |
| Volatilität [%] | 53,38 | 84,02 | 43,59 | 36,96 | 36,14 | 38,62 |
| Sharpe-Ratio | -6,205 | -3,654 | -0,7761 | -0,9338 | -0,1230 | 0,0061 |
| Hoch | 155,00 | 190,00 | 212,00 | 218,00 | 294,00 | 294,00 |
| Tief | 146,00 | 145,00 | 145,00 | 145,00 | 145,00 | 138,00 |
| Hist. Kurs | 154,00 | 190,00 | 179,00 | 214,00 | 191,00 | 190,00 |
| ∅-Preis | 152,20 | 161,09 | 177,26 | 184,81 | 204,52 | 193,67 |
| ∅-Volumen | 9,69 Tsd. | 5,98 Tsd. | 1,73 Tsd. | 3,87 Tsd. | 2,73 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -5,806 | -23,68 | -31,60 | -33,49 | -50,68 | -50,68 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 58 | 200 | 427 | 427 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 81 | 283 | 612 | 612 |
Quotes
- Geld (14:47)152,00
- Brief (14:47)154,00
- Spread (in %)2,000 (1,32 %)
- Geld Stk.40
- Brief Stk.39
Kursdaten
- Eröffnungskurs146,00
- Tageshoch146,00
- Tagestief146,00
- Kurs (22.10.2026)146,00
- Umsatz EUR5.986,00
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch155,00
- Vortag-Tief153,00
- Vortag-Schlusskurs155,00
Stammdaten
- WertpapiertypAktie
- ISINUS0434361046
- WKN766687
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}