Asbury Automotive Group Inc.
Registered Shares DL -,01
ISIN: US0434361046WKN: 766687Symbol: AWGWährung: EUR
194,00 EUR
0 %
0
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 193,00EUR | 08:12 | ||
| L&S | 195,00EUR | 07:15 | ||
| Quotrix | 196,00EUR | 07:27 | ||
| Stuttgart | 194,00EUR | 08:05 | ||
| Frankfurt | 190,00EUR | 23.07. | ||
| Tradegate | 194,00EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,86 | +10,86 | -7,62 | -1,52 | -11,82 | +26,80 |
| Volatilität [%] | 81,49 | 35,56 | 29,97 | 27,80 | 33,92 | 37,81 |
| Sharpe-Ratio | 7,914 | 3,411 | -0,4472 | 0,0123 | -0,0120 | 0,2607 |
| Hoch | 194,00 | 194,00 | 210,00 | 222,00 | 294,00 | 294,00 |
| Tief | 175,00 | 175,00 | 166,00 | 166,00 | 166,00 | 138,00 |
| Hist. Kurs | 175,00 | 175,00 | 210,00 | 197,00 | 220,00 | 153,00 |
| ∅-Preis | 186,40 | 177,59 | 177,16 | 191,63 | 206,68 | 192,71 |
| ∅-Volumen | 38,80 | 255,41 | 3,49 Tsd. | 4,42 Tsd. | 2,66 Tsd. | 2,25 Tsd. |
| Max. Verlust [%] | -20,95 | -25,23 | -43,54 | -43,54 | ||
| Max. Verlustperiode (Handelstage) | 125 | 217 | 361 | 361 | ||
| Max. Verlustperiode (Kalendertage) | 180 | 315 | 520 | 520 |
Quotes
- Geld (07:30)194,00
- Brief (07:30)197,00
- Spread (in %)3,000 (1,55 %)
- Geld Stk.32
- Brief Stk.31
Kursdaten
- Eröffnungskurs194,00
- Tageshoch194,00
- Tagestief194,00
- Kurs (23.07.2026)194,00
Kursdaten Vortag
- Vortag-Eröffnung194,00
- Vortag-Hoch194,00
- Vortag-Tief194,00
- Vortag-Schlusskurs194,00
Stammdaten
- WertpapiertypAktie
- ISINUS0434361046
- WKN766687
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}