Asbury Automotive Group Inc.
Registered Shares DL -,01
ISIN: US0434361046WKN: 766687Währung: EUR
214,00 EUR
-2,73 %
-6,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 214,00EUR | 29.08. | ||
| Frankfurt | 214,00EUR | 29.08. | ||
| Tradegate | 218,00EUR | 29.08. | ||
| L&S | 214,00EUR | 29.08. | ||
| Quotrix | 222,00EUR | 29.08. | ||
| Stuttgart | 220,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +10,88 | -17,05 | -2,73 | +20,22 | +137,78 |
| Volatilität [%] | 23,92 | 31,37 | 42,08 | 53,75 | 44,22 | 44,91 |
| Sharpe-Ratio | -1,957 | 3,812 | -0,7188 | 0,1794 | 0,3115 | 0,5575 |
| Hoch | 224,00 | 224,00 | 260,00 | 298,00 | 298,00 | 298,00 |
| Tief | 206,00 | 185,00 | 179,00 | 179,00 | 142,00 | 77,50 |
| Hist. Kurs | 216,00 | 193,00 | 258,00 | 220,00 | 178,00 | 90,00 |
| ∅-Preis | 217,33 | 203,39 | 206,38 | 220,57 | 202,93 | 180,23 |
| ∅-Volumen | 268,70 | 196,64 | 414,90 | 478,26 | ||
| Max. Verlust [%] | -2,727 | -3,553 | -27,13 | -35,62 | -35,62 | -35,62 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 127 | 144 | 256 | 325 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 182 | 205 | 366 | 462 |
Quotes
- Geld (29.08.)214,00
- Brief (29.08.)216,00
- Spread (in %)2,000 (0,93 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs220,00
- Tageshoch222,00
- Tagestief214,00
- Kurs (29.08.2025)214,00
Kursdaten Vortag
- Vortag-Eröffnung220,00
- Vortag-Hoch224,00
- Vortag-Tief216,00
- Vortag-Schlusskurs220,00
Stammdaten
- WertpapiertypAktie
- ISINUS0434361046
- WKN766687
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}