Asbury Automotive Group Inc.
Registered Shares DL -,01
ISIN: US0434361046WKN: 766687Währung: EUR
151,00 EUR
-1,95 %
-3,00
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 152,00EUR | 12:30 | ||
| Frankfurt | 149,00EUR | 08:01 | ||
| L&S | 151,00EUR | 15:35 | ||
| Quotrix | 154,00EUR | 07:27 | ||
| Stuttgart | 154,00EUR | 15:02 | ||
| Tradegate | 146,00EUR | 22.10. | 41 | 5.986,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | -12,21 | -26,70 | -18,38 | -21,76 | |
| Volatilität [%] | 69,50 | 43,50 | 36,53 | 33,17 | 41,82 | 42,89 |
| Sharpe-Ratio | 1,999 | -0,7070 | -0,4625 | -0,7695 | 0,0182 | 0,0651 |
| Hoch | 155,00 | 164,00 | 224,00 | 224,00 | 298,00 | 298,00 |
| Tief | 144,00 | 143,00 | 143,00 | 143,00 | 143,00 | 128,00 |
| Hist. Kurs | 151,00 | 159,00 | 172,00 | 206,00 | 185,00 | 193,00 |
| ∅-Preis | 150,60 | 151,91 | 172,41 | 181,35 | 201,89 | 191,40 |
| ∅-Volumen | 1,43 Tsd. | 306,54 | 160,31 | 222,56 | 397,87 | |
| Max. Verlust [%] | -4,605 | -11,11 | -33,33 | -33,94 | -50,68 | -50,68 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 61 | 201 | 435 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 85 | 286 | 624 | 624 |
Quotes
- Geld (15:35)151,00
- Brief (15:35)154,00
- Spread (in %)3,000 (1,99 %)
- Geld Stk.194
- Brief Stk.194
Kursdaten
- Eröffnungskurs154,00
- Tageshoch154,00
- Tagestief151,00
- Kurs (15:35)151,00
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch154,00
- Vortag-Tief144,00
- Vortag-Schlusskurs154,00
Stammdaten
- WertpapiertypAktie
- ISINUS0434361046
- WKN766687
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}