Asbury Automotive Group Inc.
Registered Shares DL -,01
ISIN: US0434361046WKN: 766687Währung: EUR
172,00 EUR
0 %
0
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 171,00EUR | 23.04. | ||
| Frankfurt | 170,00EUR | 23.04. | ||
| Tradegate | 179,00EUR | 23.04. | ||
| L&S | 172,00EUR | 23.04. | ||
| Quotrix | 172,00EUR | 23.04. | ||
| Stuttgart | 172,00EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +4,88 | -16,50 | -10,88 | -6,52 | |
| Volatilität [%] | 43,00 | 24,15 | 29,51 | 31,34 | 41,89 | 42,74 |
| Sharpe-Ratio | -0,7261 | 2,502 | -1,181 | -0,2738 | 0,1092 | 0,1673 |
| Hoch | 182,00 | 182,00 | 220,00 | 234,00 | 298,00 | 298,00 |
| Tief | 168,00 | 158,00 | 158,00 | 158,00 | 158,00 | 128,00 |
| Hist. Kurs | 173,00 | 164,00 | 206,00 | 193,00 | 184,00 | 172,00 |
| ∅-Preis | 176,00 | 171,00 | 190,80 | 198,38 | 206,94 | 190,03 |
| ∅-Volumen | 15,95 | 5,764 | 134,76 | 299,62 | 419,11 | |
| Max. Verlust [%] | -4,444 | -4,444 | -27,06 | -29,65 | -45,55 | -45,55 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 71 | 197 | 305 | 325 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 103 | 286 | 441 | 462 |
Quotes
- Geld (23.04.)172,00
- Brief (23.04.)173,00
- Spread (in %)1,0000 (0,58 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs172,00
- Tageshoch172,00
- Tagestief168,00
- Kurs (23.04.2026)172,00
Kursdaten Vortag
- Vortag-Eröffnung176,00
- Vortag-Hoch178,00
- Vortag-Tief170,00
- Vortag-Schlusskurs172,00
Stammdaten
- WertpapiertypAktie
- ISINUS0434361046
- WKN766687
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}