Asbury Automotive Group Inc.
Registered Shares DL -,01
ISIN: US0434361046WKN: 766687Währung: EUR
208,00 EUR
+1,96 %
+4,00
Börse:
Stand:
16:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,00EUR | 16:57 | 4 | 832,00 |
| Düsseldorf | 206,00EUR | 16:31 | ||
| Frankfurt | 200,00EUR | 08:01 | ||
| L&S | 208,00EUR | 16:57 | ||
| Quotrix | 206,00EUR | 07:27 | ||
| Stuttgart | 204,00EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +8,90 | -1,89 | -14,05 | +21,64 | +82,46 |
| Volatilität [%] | 19,72 | 33,34 | 32,71 | 37,29 | 42,99 | 43,71 |
| Sharpe-Ratio | 3,093 | 2,440 | -0,1256 | -0,3221 | 0,3020 | 0,4339 |
| Hoch | 208,00 | 208,00 | 234,00 | 298,00 | 298,00 | 298,00 |
| Tief | 187,00 | 179,00 | 179,00 | 179,00 | 148,00 | 107,00 |
| Hist. Kurs | 202,00 | 191,00 | 212,00 | 242,00 | 171,00 | 114,00 |
| ∅-Preis | 202,80 | 195,18 | 204,80 | 215,89 | 206,85 | 186,56 |
| ∅-Volumen | 152,66 | 316,18 | 436,71 | |||
| Max. Verlust [%] | -0,9901 | -4,712 | -19,47 | -37,67 | -37,67 | -37,67 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 108 | 216 | 256 | 325 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 152 | 307 | 366 | 462 |
Quotes
- Geld (17:06)208,00
- Brief (17:06)210,00
- Spread (in %)2,000 (0,96 %)
- Geld Stk.147
- Brief Stk.147
Kursdaten
- Eröffnungskurs204,00
- Tageshoch208,00
- Tagestief198,00
- Kurs (16:57)208,00
Kursdaten Vortag
- Vortag-Eröffnung204,00
- Vortag-Hoch208,00
- Vortag-Tief187,00
- Vortag-Schlusskurs204,00
Stammdaten
- WertpapiertypAktie
- ISINUS0434361046
- WKN766687
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}