Asbury Automotive Group Inc.
Registered Shares DL -,01
ISIN: US0434361046WKN: 766687Währung: EUR
195,00 EUR
0 %
0
Börse:
Stand:
07:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 193,00EUR | 09:31 | ||
| L&S | 195,00EUR | 07:15 | ||
| Quotrix | 196,00EUR | 07:27 | ||
| Stuttgart | 194,00EUR | 09:06 | ||
| Frankfurt | 190,00EUR | 23.07. | ||
| Tradegate | 194,00EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +7,73 | -2,50 | -0,51 | -6,25 | +18,18 |
| Volatilität [%] | 59,60 | 35,82 | 32,41 | 31,33 | 41,47 | 42,71 |
| Sharpe-Ratio | 1,839 | 2,604 | -0,0568 | 0,0767 | 0,1084 | 0,2438 |
| Hoch | 200,00 | 200,00 | 212,00 | 224,00 | 298,00 | 298,00 |
| Tief | 182,00 | 171,00 | 147,00 | 147,00 | 147,00 | 128,00 |
| Hist. Kurs | 192,00 | 181,00 | 200,00 | 196,00 | 208,00 | 165,00 |
| ∅-Preis | 190,80 | 183,86 | 176,01 | 190,07 | 204,59 | 190,93 |
| ∅-Volumen | 72,12 | 36,20 | 306,92 | 425,74 | ||
| Max. Verlust [%] | -4,688 | -7,107 | -25,25 | -31,36 | -48,29 | -48,29 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 123 | 222 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 176 | 322 | 533 | 533 |
Quotes
- Geld (09:49)194,00
- Brief (09:49)197,00
- Spread (in %)3,000 (1,55 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs195,00
- Tageshoch195,00
- Tagestief194,00
- Kurs (07:15)195,00
Kursdaten Vortag
- Vortag-Eröffnung195,00
- Vortag-Hoch195,00
- Vortag-Tief190,00
- Vortag-Schlusskurs195,00
Stammdaten
- WertpapiertypAktie
- ISINUS0434361046
- WKN766687
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}