Asbury Automotive Group Inc.
Registered Shares DL -,01
ISIN: US0434361046WKN: 766687Währung: EUR
174,00 EUR
-1,14 %
-2,00
Börse:
Stand:
10:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 173,00EUR | 09:31 | ||
| L&S | 174,00EUR | 10:34 | ||
| Quotrix | 175,00EUR | 07:27 | ||
| Stuttgart | 173,00EUR | 09:06 | ||
| Tradegate | 175,00EUR | 06.03. | 5 | 875,00 |
| Frankfurt | 175,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -6,45 | -19,44 | -25,64 | -20,91 | +19,18 |
| Volatilität [%] | 29,70 | 27,16 | 30,35 | 36,28 | 42,60 | 43,04 |
| Sharpe-Ratio | -4,759 | -2,643 | -1,297 | -0,6580 | -0,0055 | 0,2543 |
| Hoch | 184,00 | 199,00 | 220,00 | 238,00 | 298,00 | 298,00 |
| Tief | 169,00 | 169,00 | 169,00 | 169,00 | 165,00 | 128,00 |
| Hist. Kurs | 180,00 | 186,00 | 216,00 | 234,00 | 220,00 | 146,00 |
| ∅-Preis | 180,20 | 186,90 | 200,62 | 203,04 | 207,70 | 189,85 |
| ∅-Volumen | 36,40 | 18,70 | 3,016 | 137,42 | 317,33 | 426,32 |
| Max. Verlust [%] | -3,297 | -10,20 | -19,27 | -24,79 | -39,73 | -39,73 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 52 | 252 | 274 | 325 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 79 | 364 | 394 | 462 |
Quotes
- Geld (10:37)174,00
- Brief (10:37)177,00
- Spread (in %)3,000 (1,72 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs175,00
- Tageshoch175,00
- Tagestief172,00
- Kurs (10:34)174,00
Kursdaten Vortag
- Vortag-Eröffnung178,00
- Vortag-Hoch178,00
- Vortag-Tief169,00
- Vortag-Schlusskurs176,00
Stammdaten
- WertpapiertypAktie
- ISINUS0434361046
- WKN766687
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}