Asbury Automotive Group Inc.
Registered Shares DL -,01
ISIN: US0434361046WKN: 766687Symbol: AWGWährung: EUR
224,00 EUR
0 %
0
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 210,00EUR | 12:31 | ||
| Frankfurt | 208,00EUR | 08:01 | ||
| L&S | 214,00EUR | 13:43 | ||
| Quotrix | 214,00EUR | 07:27 | ||
| Stuttgart | 212,00EUR | 07:39 | ||
| Tradegate | 224,00EUR | 15.07. | 91 | 20.384,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | +9,80 | -4,27 | -2,61 | +41,77 | +166,67 |
| Volatilität [%] | 43,53 | 21,02 | 43,74 | 40,13 | 37,31 | 43,21 |
| Sharpe-Ratio | 7,893 | 5,207 | -0,0261 | 0,0848 | 0,4430 | 0,6964 |
| Hoch | 226,00 | 226,00 | 294,00 | 294,00 | 294,00 | 294,00 |
| Tief | 212,00 | 204,00 | 181,00 | 181,00 | 148,00 | 84,00 |
| Hist. Kurs | 212,00 | 204,00 | 234,00 | 230,00 | 158,00 | 84,00 |
| ∅-Preis | 216,80 | 209,45 | 224,66 | 225,06 | 204,12 | 189,58 |
| ∅-Volumen | 5,22 Tsd. | 1,74 Tsd. | 1,88 Tsd. | 1,60 Tsd. | 1,48 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -36,73 | -36,73 | -36,73 | -36,73 | ||
| Max. Verlustperiode (Handelstage) | 103 | 103 | 258 | 258 | ||
| Max. Verlustperiode (Kalendertage) | 148 | 148 | 371 | 371 |
Quotes
- Geld (13:43)214,00
- Brief (13:43)216,00
- Spread (in %)2,000 (0,93 %)
- Geld Stk.29
- Brief Stk.28
Kursdaten
- Eröffnungskurs226,00
- Tageshoch226,00
- Tagestief224,00
- Kurs (15.07.2025)224,00
- Umsatz EUR20.384,00
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung224,00
- Vortag-Hoch224,00
- Vortag-Tief224,00
- Vortag-Schlusskurs224,00
Stammdaten
- WertpapiertypAktie
- ISINUS0434361046
- WKN766687
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}