Asbury Automotive Group Inc. Aktie - Aktienkurs - US0434361046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	183,00EUR	16:44	22	4.026,00
Lang & Schwarz	186,00EUR	17:36	6	1.116,00
Düsseldorf	181,00EUR	16:31
Frankfurt	184,00EUR	08:01
Quotrix	190,00EUR	07:27
Stuttgart	188,00EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,58	-12,86	-12,02	-12,02	+10,24	+242,06
Volatilität [%]		53,86	41,07	39,08	39,04	45,07
Sharpe-Ratio		-1,146	-0,0897	0,0172	0,2950	0,8817
Hoch	200,00	210,00	294,00	294,00	294,00	294,00
Tief	198,00	186,00	186,00	186,00	148,00	53,50
Hist. Kurs	198,00	210,00	208,00	208,00	166,00	53,50
∅-Preis	198,00	196,24	239,11	226,99	201,21	187,66
∅-Volumen	479,60	2,23 Tsd.	1,89 Tsd.	1,75 Tsd.	1,44 Tsd.	1,90 Tsd.
Max. Verlust [%]		-11,43	-36,73	-36,73	-36,73	-36,73
Max. Verlustperiode (Handelstage)		17	49	80	258	258
Max. Verlustperiode (Kalendertage)		27	71	115	371	371

Quotes

Geld (17:24)184,00
Brief (17:24)185,00
Spread (in %)1,0000 (0,54 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs181,00
Tageshoch183,00
Tagestief181,00
Kurs (16:44)183,00
Umsatz EUR4.026,00
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung198,00
Vortag-Hoch198,00
Vortag-Tief198,00
Vortag-Schlusskurs198,00

Stammdaten

WertpapiertypAktie
ISINUS0434361046
WKN766687
HerkunftUSA
NotierungseinheitStück
BranchenGroßhandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}