Asbury Automotive Group Inc.
Registered Shares DL -,01
ISIN: US0434361046WKN: 766687Symbol: AWGWährung: EUR
175,00 EUR
-6,91 %
-13,00
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 173,00EUR | 09:31 | ||
| L&S | 174,00EUR | 10:34 | ||
| Quotrix | 175,00EUR | 07:27 | ||
| Stuttgart | 173,00EUR | 09:06 | ||
| Tradegate | 175,00EUR | 06.03. | 5 | 875,00 |
| Frankfurt | 175,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,91 | -8,38 | -21,17 | -28,28 | -21,17 | +22,38 |
| Volatilität [%] | 56,65 | 28,51 | 27,93 | 34,43 | 35,27 | 39,24 |
| Sharpe-Ratio | -7,974 | -4,108 | -1,687 | -0,8428 | -0,1055 | 0,2523 |
| Hoch | 188,00 | 194,00 | 222,00 | 244,00 | 294,00 | 294,00 |
| Tief | 175,00 | 175,00 | 175,00 | 175,00 | 175,00 | 135,00 |
| Hist. Kurs | 188,00 | 191,00 | 222,00 | 244,00 | 222,00 | 143,00 |
| ∅-Preis | 185,40 | 189,00 | 202,83 | 204,77 | 210,25 | 193,04 |
| ∅-Volumen | 176,60 | 7,58 Tsd. | 7,09 Tsd. | 4,55 Tsd. | 2,68 Tsd. | 2,34 Tsd. |
| Max. Verlust [%] | -6,915 | -9,794 | -21,17 | -28,28 | -40,48 | -40,48 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 122 | 252 | 266 | 266 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 177 | 364 | 382 | 382 |
Quotes
- Geld (10:34)174,00
- Brief (10:34)177,00
- Spread (in %)3,000 (1,72 %)
- Geld Stk.35
- Brief Stk.34
Kursdaten
- Eröffnungskurs180,00
- Tageshoch180,00
- Tagestief175,00
- Kurs (06.03.2026)175,00
- Umsatz EUR875,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung188,00
- Vortag-Hoch188,00
- Vortag-Tief188,00
- Vortag-Schlusskurs188,00
Stammdaten
- WertpapiertypAktie
- ISINUS0434361046
- WKN766687
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}