Asbury Automotive Group Inc.
Registered Shares DL -,01
ISIN: US0434361046WKN: 766687Symbol: AWGWährung: EUR
208,00 EUR
+1,96 %
+4,00
Börse:
Stand:
16:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,00EUR | 16:57 | 4 | 832,00 |
| Düsseldorf | 206,00EUR | 16:31 | ||
| Frankfurt | 200,00EUR | 08:01 | ||
| L&S | 208,00EUR | 16:57 | ||
| Quotrix | 206,00EUR | 07:27 | ||
| Stuttgart | 204,00EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +2,97 | +1,96 | -15,45 | +23,08 | +73,33 |
| Volatilität [%] | 7,789 | 26,93 | 27,67 | 36,32 | 36,44 | 39,94 |
| Sharpe-Ratio | 7,683 | 0,4918 | 0,0657 | -0,3830 | 0,2989 | 0,4360 |
| Hoch | 208,00 | 208,00 | 226,00 | 294,00 | 294,00 | 294,00 |
| Tief | 202,00 | 187,00 | 187,00 | 181,00 | 151,00 | 117,00 |
| Hist. Kurs | 202,00 | 202,00 | 204,00 | 246,00 | 169,00 | 120,00 |
| ∅-Preis | 202,40 | 196,32 | 205,92 | 217,72 | 209,47 | 192,13 |
| ∅-Volumen | 6,75 Tsd. | 9,81 Tsd. | 4,65 Tsd. | 3,25 Tsd. | 2,13 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -6,436 | -15,63 | -36,73 | -36,73 | -36,73 | |
| Max. Verlustperiode (Handelstage) | 13 | 104 | 208 | 258 | 258 | |
| Max. Verlustperiode (Kalendertage) | 19 | 146 | 295 | 371 | 371 |
Quotes
- Geld (16:57)208,00
- Brief (16:57)210,00
- Spread (in %)2,000 (0,96 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs208,00
- Tageshoch208,00
- Tagestief208,00
- Kurs (16:57)208,00
- Umsatz EUR832,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung204,00
- Vortag-Hoch204,00
- Vortag-Tief204,00
- Vortag-Schlusskurs204,00
Stammdaten
- WertpapiertypAktie
- ISINUS0434361046
- WKN766687
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}