Asbury Automotive Group Inc.
Registered Shares DL -,01
ISIN: US0434361046WKN: 766687Währung: EUR
168,00 EUR
+1,82 %
+3,00
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 169,00EUR | 08.06. | ||
| Frankfurt | 167,00EUR | 08.06. | ||
| Tradegate | 166,00EUR | 08.06. | ||
| L&S | 165,00EUR | 08.06. | ||
| Quotrix | 165,00EUR | 08.06. | ||
| Stuttgart | 168,00EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | -0,59 | -17,65 | -16,00 | -20,75 | +13,51 |
| Volatilität [%] | 21,64 | 35,71 | 30,59 | 32,33 | 35,91 | 40,27 |
| Sharpe-Ratio | 8,930 | -0,7417 | -1,357 | -0,4933 | -0,1066 | 0,2059 |
| Hoch | 170,00 | 171,00 | 218,00 | 226,00 | 292,00 | 292,00 |
| Tief | 157,00 | 150,00 | 150,00 | 150,00 | 150,00 | 130,00 |
| Hist. Kurs | 160,00 | 169,00 | 204,00 | 200,00 | 212,00 | 148,00 |
| ∅-Preis | 162,40 | 161,67 | 182,82 | 194,30 | 206,19 | 190,12 |
| ∅-Volumen | 395,74 | 190,83 | 114,03 | 81,75 | ||
| Max. Verlust [%] | -1,227 | -11,24 | -31,19 | -33,63 | -48,63 | -48,63 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 102 | 227 | 339 | 352 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 147 | 329 | 490 | 506 |
Quotes
- Geld (08.06.)167,00
- Brief (08.06.)168,00
- Spread (in %)1,0000 (0,60 %)
- Geld Stk.409
- Brief Stk.408
Kursdaten
- Eröffnungskurs164,00
- Tageshoch170,00
- Tagestief164,00
- Kurs (08.06.2026)168,00
Kursdaten Vortag
- Vortag-Eröffnung162,00
- Vortag-Hoch165,00
- Vortag-Tief161,00
- Vortag-Schlusskurs165,00
Stammdaten
- WertpapiertypAktie
- ISINUS0434361046
- WKN766687
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}