Asbury Automotive Group Inc.
Registered Shares DL -,01
ISIN: US0434361046WKN: 766687Währung: EUR
212,00 EUR
+1,92 %
+4,00
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 210,00EUR | 09:31 | ||
| Frankfurt | 208,00EUR | 08:00 | ||
| L&S | 212,00EUR | 10:53 | ||
| Quotrix | 214,00EUR | 07:27 | ||
| Stuttgart | 212,00EUR | 07:37 | ||
| Tradegate | 206,00EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +8,72 | +32,50 | +114,14 | ||
| Volatilität [%] | 31,84 | 26,59 | 33,08 | 37,45 | 38,57 | 42,57 |
| Sharpe-Ratio | -3,706 | 0,4853 | 0,4903 | 0,0837 | 0,3656 | 0,5112 |
| Hoch | 212,00 | 216,00 | 226,00 | 292,00 | 292,00 | 292,00 |
| Tief | 204,00 | 202,00 | 187,00 | 186,00 | 142,00 | 84,50 |
| Hist. Kurs | 212,00 | 206,00 | 195,00 | 212,00 | 160,00 | 99,00 |
| ∅-Preis | 209,20 | 207,18 | 204,75 | 220,63 | 205,04 | 183,48 |
| ∅-Volumen | 47,31 | 50,09 | 204,13 | |||
| Max. Verlust [%] | -3,774 | -4,673 | -16,81 | -36,30 | -36,30 | -36,30 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 67 | 179 | 352 | 352 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 95 | 256 | 506 | 506 |
Quotes
- Geld (10:54)212,00
- Brief (10:01)214,00
- Spread (in %)2,000 (0,94 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs212,00
- Tageshoch212,00
- Tagestief212,00
- Kurs (07:37)212,00
Kursdaten Vortag
- Vortag-Eröffnung204,00
- Vortag-Hoch208,00
- Vortag-Tief204,00
- Vortag-Schlusskurs208,00
Stammdaten
- WertpapiertypAktie
- ISINUS0434361046
- WKN766687
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}