Asbury Automotive Group Inc.
Registered Shares DL -,01
ISIN: US0434361046WKN: 766687Währung: EUR
173,00 EUR
-2,26 %
-4,00
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 173,00EUR | 09:31 | ||
| L&S | 174,00EUR | 10:34 | ||
| Quotrix | 175,00EUR | 07:27 | ||
| Stuttgart | 173,00EUR | 09:06 | ||
| Tradegate | 175,00EUR | 06.03. | 5 | 875,00 |
| Frankfurt | 175,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,89 | -7,49 | -19,16 | -26,69 | -21,36 | +16,89 |
| Volatilität [%] | 25,81 | 31,82 | 32,30 | 37,14 | 37,46 | 40,73 |
| Sharpe-Ratio | -5,459 | -2,406 | -1,131 | -0,6505 | -0,0628 | 0,2394 |
| Hoch | 184,00 | 199,00 | 218,00 | 236,00 | 292,00 | 292,00 |
| Tief | 173,00 | 173,00 | 173,00 | 173,00 | 167,00 | 130,00 |
| Hist. Kurs | 180,00 | 187,00 | 214,00 | 236,00 | 220,00 | 148,00 |
| ∅-Preis | 179,80 | 186,95 | 201,02 | 203,17 | 207,82 | 189,91 |
| ∅-Volumen | 50,42 | 203,27 | ||||
| Max. Verlust [%] | -3,825 | -10,20 | -19,27 | -25,42 | -39,73 | -39,73 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 51 | 252 | 277 | 352 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 78 | 364 | 399 | 506 |
Quotes
- Geld (09:47)175,00
- Brief (09:47)177,00
- Spread (in %)2,000 (1,14 %)
- Geld Stk.114
- Brief Stk.71
Kursdaten
- Eröffnungskurs173,00
- Tageshoch173,00
- Tagestief173,00
- Kurs (09:06)173,00
Kursdaten Vortag
- Vortag-Eröffnung178,00
- Vortag-Hoch178,00
- Vortag-Tief176,00
- Vortag-Schlusskurs177,00
Stammdaten
- WertpapiertypAktie
- ISINUS0434361046
- WKN766687
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}