Asbury Automotive Group Inc.
Registered Shares DL -,01
ISIN: US0434361046WKN: 766687Währung: EUR
172,00 EUR
-3,37 %
-6,00
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 171,00EUR | 23.04. | ||
| Frankfurt | 170,00EUR | 23.04. | ||
| Tradegate | 179,00EUR | 23.04. | ||
| L&S | 172,00EUR | 23.04. | ||
| Quotrix | 172,00EUR | 23.04. | ||
| Stuttgart | 172,00EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +4,24 | -19,63 | -10,42 | -7,03 | +1,18 |
| Volatilität [%] | 29,53 | 22,11 | 32,05 | 32,29 | 36,69 | 40,30 |
| Sharpe-Ratio | 6,089 | 4,311 | -1,080 | -0,1334 | 0,0949 | 0,1752 |
| Hoch | 181,00 | 181,00 | 218,00 | 226,00 | 292,00 | 292,00 |
| Tief | 169,00 | 158,00 | 158,00 | 158,00 | 158,00 | 130,00 |
| Hist. Kurs | 173,00 | 165,00 | 214,00 | 192,00 | 185,00 | 170,00 |
| ∅-Preis | 176,00 | 171,29 | 191,23 | 198,55 | 207,00 | 190,11 |
| ∅-Volumen | 907,38 | 392,52 | 190,83 | 113,73 | 119,79 | |
| Max. Verlust [%] | -1,676 | -2,907 | -26,61 | -29,20 | -45,21 | -45,21 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 71 | 196 | 308 | 352 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 103 | 285 | 446 | 506 |
Quotes
- Geld (23.04.)173,00
- Brief (23.04.)173,00
- Spread 0
- Geld Stk.291
- Brief Stk.108
Kursdaten
- Eröffnungskurs172,00
- Tageshoch172,00
- Tagestief169,00
- Kurs (23.04.2026)172,00
Kursdaten Vortag
- Vortag-Eröffnung177,00
- Vortag-Hoch178,00
- Vortag-Tief176,00
- Vortag-Schlusskurs178,00
Stammdaten
- WertpapiertypAktie
- ISINUS0434361046
- WKN766687
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}