Asbury Automotive Group Inc.
Registered Shares DL -,01
ISIN: US0434361046WKN: 766687Währung: EUR
214,00 EUR
+2,88 %
+6,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 210,00EUR | 09:31 | ||
| Frankfurt | 208,00EUR | 08:00 | ||
| L&S | 212,00EUR | 10:53 | ||
| Quotrix | 214,00EUR | 07:27 | ||
| Stuttgart | 212,00EUR | 07:37 | ||
| Tradegate | 206,00EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +1,90 | +7,54 | +2,88 | ||
| Volatilität [%] | 33,40 | 24,48 | 32,91 | 38,64 | ||
| Sharpe-Ratio | -1,739 | -0,4326 | 0,3944 | 0,1414 | ||
| Hoch | 214,00 | 218,00 | 228,00 | 296,00 | ||
| Tief | 206,00 | 204,00 | 188,00 | 187,00 | ||
| Hist. Kurs | 210,00 | 210,00 | 199,00 | 208,00 | ||
| ∅-Preis | 210,00 | 209,09 | 206,44 | 222,98 | ||
| ∅-Volumen | 7,043 | 25,87 | ||||
| Max. Verlust [%] | -3,738 | -5,505 | -16,23 | -36,82 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 65 | 166 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 95 | 256 |
Quotes
- Geld (10:53)212,00
- Brief (10:53)214,00
- Spread (in %)2,000 (0,94 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs214,00
- Tageshoch214,00
- Tagestief214,00
- Kurs (07:27)214,00
Kursdaten Vortag
- Vortag-Eröffnung208,00
- Vortag-Hoch208,00
- Vortag-Tief208,00
- Vortag-Schlusskurs208,00
Stammdaten
- WertpapiertypAktie
- ISINUS0434361046
- WKN766687
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}