Asbury Automotive Group Inc.
Registered Shares DL -,01
ISIN: US0434361046WKN: 766687Symbol: AWGWährung: EUR
214,00 EUR
-0,93 %
-2,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 214,00EUR | 29.08. | ||
| Frankfurt | 214,00EUR | 29.08. | ||
| Tradegate | 218,00EUR | 29.08. | ||
| L&S | 214,00EUR | 29.08. | ||
| Quotrix | 222,00EUR | 29.08. | ||
| Stuttgart | 220,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +9,74 | -15,75 | -0,93 | ||
| Volatilität [%] | 19,17 | 27,11 | 39,61 | 37,48 | ||
| Sharpe-Ratio | 2,425 | 3,931 | -0,7073 | 0,1096 | ||
| Hoch | 218,00 | 218,00 | 254,00 | 292,00 | ||
| Tief | 204,00 | 188,00 | 181,00 | 181,00 | ||
| Hist. Kurs | 212,00 | 195,00 | 254,00 | 216,00 | ||
| ∅-Preis | 215,67 | 202,61 | 205,03 | 218,97 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,835 | -4,061 | -27,56 | -36,55 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 127 | 148 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 182 | 211 |
Kursdaten
- Eröffnungskurs218,00
- Tageshoch218,00
- Tagestief214,00
- Kurs (29.08.2025)214,00
Kursdaten Vortag
- Vortag-Eröffnung218,00
- Vortag-Hoch218,00
- Vortag-Tief216,00
- Vortag-Schlusskurs216,00
Stammdaten
- WertpapiertypAktie
- ISINUS0434361046
- WKN766687
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}