Asbury Automotive Group Inc.
Registered Shares DL -,01
ISIN: US0434361046WKN: 766687Symbol: AWGWährung: EUR
182,00 EUR
-1,62 %
-3,00
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 183,00EUR | 19:30 | ||
| Frankfurt | 182,00EUR | 21:50 | ||
| Tradegate | 183,00EUR | 22:25 | ||
| L&S | 185,00EUR | 23:00 | ||
| Quotrix | 187,00EUR | 07:27 | ||
| Stuttgart | 184,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +4,00 | -15,74 | -9,90 | +22,15 | |
| Volatilität [%] | 38,96 | 32,86 | 36,86 | 35,07 | 36,55 | 39,90 |
| Sharpe-Ratio | 4,490 | 0,7181 | 0,4268 | -0,3216 | 0,0491 | 0,2573 |
| Hoch | 185,00 | 185,00 | 212,00 | 218,00 | 290,00 | 290,00 |
| Tief | 175,00 | 171,00 | 146,00 | 146,00 | 146,00 | 131,00 |
| Hist. Kurs | 180,00 | 182,00 | 175,00 | 216,00 | 202,00 | 149,00 |
| ∅-Preis | 179,20 | 178,24 | 172,57 | 186,38 | 203,11 | 191,04 |
| ∅-Volumen | 34,19 | 176,30 | ||||
| Max. Verlust [%] | -2,778 | -6,044 | -19,34 | -33,03 | -49,66 | -49,66 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 53 | 167 | 401 | 401 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 74 | 238 | 576 | 576 |
Quotes
- Geld (21:50)182,00
- Brief (21:50)189,00
- Spread (in %)7,000 (3,85 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs181,00
- Tageshoch182,00
- Tagestief181,00
- Kurs (21:50)182,00
Kursdaten Vortag
- Vortag-Eröffnung180,00
- Vortag-Hoch185,00
- Vortag-Tief180,00
- Vortag-Schlusskurs185,00
Stammdaten
- WertpapiertypAktie
- ISINUS0434361046
- WKN766687
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}