Asbury Automotive Group Inc.
Registered Shares DL -,01
ISIN: US0434361046WKN: 766687Symbol: AWGWährung: EUR
167,00 EUR
+2,45 %
+4,00
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 169,00EUR | 08.06. | ||
| Frankfurt | 167,00EUR | 08.06. | ||
| Tradegate | 166,00EUR | 08.06. | ||
| L&S | 165,00EUR | 08.06. | ||
| Quotrix | 165,00EUR | 08.06. | ||
| Stuttgart | 168,00EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,05 | -0,60 | -18,14 | -17,33 | -20,48 | +12,08 |
| Volatilität [%] | 24,89 | 39,64 | 34,50 | 34,96 | 35,72 | 39,72 |
| Sharpe-Ratio | 10,99 | -0,8166 | -1,239 | -0,4939 | -0,1116 | 0,1937 |
| Hoch | 167,00 | 168,00 | 218,00 | 226,00 | 290,00 | 290,00 |
| Tief | 155,00 | 146,00 | 146,00 | 146,00 | 146,00 | 131,00 |
| Hist. Kurs | 156,00 | 168,00 | 204,00 | 202,00 | 210,00 | 149,00 |
| ∅-Preis | 160,20 | 159,76 | 181,30 | 193,20 | 205,58 | 189,79 |
| ∅-Volumen | 3,225 | 34,19 | 183,54 | |||
| Max. Verlust [%] | -0,6211 | -13,10 | -33,03 | -35,40 | -49,66 | -49,66 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 102 | 228 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 147 | 330 | 485 | 485 |
Kursdaten
- Eröffnungskurs160,00
- Tageshoch167,00
- Tagestief160,00
- Kurs (08.06.2026)167,00
Kursdaten Vortag
- Vortag-Eröffnung159,00
- Vortag-Hoch163,00
- Vortag-Tief159,00
- Vortag-Schlusskurs163,00
Stammdaten
- WertpapiertypAktie
- ISINUS0434361046
- WKN766687
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}