Asbury Automotive Group Inc.
Registered Shares DL -,01
ISIN: US0434361046WKN: 766687Symbol: AWGWährung: EUR
208,00 EUR
-1,89 %
-4,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 210,00EUR | 09:31 | ||
| Frankfurt | 208,00EUR | 08:00 | ||
| L&S | 212,00EUR | 10:53 | ||
| Quotrix | 214,00EUR | 07:27 | ||
| Stuttgart | 212,00EUR | 07:37 | ||
| Tradegate | 206,00EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +0,97 | +7,22 | +0,97 | +29,19 | +122,46 |
| Volatilität [%] | 54,34 | 32,13 | 36,69 | 39,66 | 37,88 | 41,36 |
| Sharpe-Ratio | 0,1683 | 1,164 | 0,6054 | 0,2198 | 0,3763 | 0,5499 |
| Hoch | 212,00 | 216,00 | 226,00 | 290,00 | 290,00 | 290,00 |
| Tief | 200,00 | 198,00 | 182,00 | 181,00 | 142,00 | 85,00 |
| Hist. Kurs | 212,00 | 206,00 | 194,00 | 206,00 | 161,00 | 93,50 |
| ∅-Preis | 208,80 | 206,36 | 204,15 | 219,86 | 204,70 | 183,33 |
| ∅-Volumen | 6,375 | 96,51 | 75,56 | 193,86 | ||
| Max. Verlust [%] | -4,717 | -6,481 | -16,81 | -37,24 | -37,24 | -37,24 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 68 | 176 | 258 | 323 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 96 | 251 | 370 | 461 |
Quotes
- Geld (10:53)208,00
- Brief (08:00)218,00
- Spread (in %)10,00 (4,81 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs208,00
- Tageshoch208,00
- Tagestief208,00
- Kurs (08:00)208,00
Kursdaten Vortag
- Vortag-Eröffnung200,00
- Vortag-Hoch212,00
- Vortag-Tief200,00
- Vortag-Schlusskurs212,00
Stammdaten
- WertpapiertypAktie
- ISINUS0434361046
- WKN766687
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}