Asbury Automotive Group Inc.
Registered Shares DL -,01
ISIN: US0434361046WKN: 766687Symbol: AWGWährung: EUR
188,00 EUR
0 %
0
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 186,00EUR | 17:30 | 23 | 4.278,00 |
| Lang & Schwarz | 192,00EUR | 22:00 | 7 | 1.344,00 |
| Düsseldorf | 186,00EUR | 19:31 | ||
| Frankfurt | 188,00EUR | 21:50 | ||
| Quotrix | 190,00EUR | 07:27 | ||
| Stuttgart | 189,00EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -5,05 | -12,15 | -5,05 | +16,77 | +208,20 |
| Volatilität [%] | 31,85 | 56,35 | 42,77 | 39,21 | 40,03 | 44,65 |
| Sharpe-Ratio | -5,181 | -0,9279 | -0,4535 | 0,0131 | 0,2783 | 0,6761 |
| Hoch | 195,00 | 212,00 | 290,00 | 290,00 | 290,00 | 290,00 |
| Tief | 187,00 | 181,00 | 181,00 | 181,00 | 142,00 | 53,00 |
| Hist. Kurs | 193,00 | 198,00 | 214,00 | 198,00 | 161,00 | 61,00 |
| ∅-Preis | 192,60 | 194,71 | 235,03 | 223,08 | 198,60 | 171,63 |
| ∅-Volumen | 191,87 | 95,68 | 74,40 | 193,38 | ||
| Max. Verlust [%] | -3,590 | -14,15 | -37,24 | -37,24 | -37,24 | -37,24 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 57 | 74 | 258 | 323 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 83 | 104 | 370 | 461 |
Quotes
- Geld (21:58)191,00
- Brief (21:57)195,00
- Spread (in %)4,000 (2,09 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs184,00
- Tageshoch188,00
- Tagestief184,00
- Kurs (21:50)188,00
Kursdaten Vortag
- Vortag-Eröffnung192,00
- Vortag-Hoch192,00
- Vortag-Tief188,00
- Vortag-Schlusskurs188,00
Stammdaten
- WertpapiertypAktie
- ISINUS0434361046
- WKN766687
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}