Avnet Inc.
Registered Shares DL 1
ISIN: US0538071038WKN: 850355Symbol: VNIWährung: EUR
76,50 EUR
+2,00 %
+1,50
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0538071038%2Favnet-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Avnet Inc.","params":{"isin":"US0538071038","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 76,50EUR | 19:32 | 300 | 22.950,00 |
| Tradegate | 77,00EUR | 19:07 | 38 | 2.926,00 |
| L&S | 77,00EUR | 19:40 | ||
| Quotrix | 78,50EUR | 07:27 | ||
| Düsseldorf | 75,50EUR | 19:30 | ||
| Xetra | 78,00EUR | 17:35 | ||
| Frankfurt | 76,50EUR | 27.08. | ||
| München | 76,50EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -1,92 | +35,25 | +62,08 | +67,03 | +122,38 |
| Volatilität [%] | 18,10 | 36,32 | 29,70 | 27,94 | 25,15 | 24,99 |
| Sharpe-Ratio | 4,494 | -0,4946 | 2,095 | 1,762 | 0,7140 | 0,6724 |
| Hoch | 76,50 | 84,00 | 84,00 | 84,00 | 84,00 | 84,00 |
| Tief | 75,00 | 74,00 | 50,67 | 38,60 | 37,40 | 31,20 |
| Hist. Kurs | 75,50 | 78,00 | 56,56 | 47,20 | 45,80 | 34,40 |
| ∅-Preis | 75,50 | 79,15 | 69,51 | 57,34 | 50,10 | 45,90 |
| ∅-Volumen | 38,87 | 7,039 | 3,534 | 1,173 | 48,94 | |
| Max. Verlust [%] | -0,6623 | -10,71 | -10,71 | -18,22 | -29,43 | -29,43 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 29 | 103 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 45 | 152 | 424 | 424 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Avnet Inc. bisher 1,204€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,204 | 1,400 | 1,71 % | 03.06.2026 | ||
| 2024 | 1,191 | 1,360 | 2,72 % | 03.12.2025 | ||
| 2023 | 1,184 | 1,280 | 2,51 % | 04.12.2024 | ||
| 2022 | 1,121 | 1,200 | 2,63 % | 05.12.2023 | ||
| 2021 | 1,044 | 1,100 | 2,52 % | 06.12.2022 |
Quotes
- Geld (19:07)76,50
- Brief (19:07)77,50
- Spread (in %)1,0000 (1,31 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs76,50
- Tageshoch76,50
- Tagestief76,50
- Kurs (27.08.2026)76,50
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch75,00
- Vortag-Tief75,00
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINUS0538071038
- WKN850355
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Großhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0538071038%2Favnet-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Avnet Inc.","params":{"isin":"US0538071038","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}